Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Havy HAVY | US$0,000003914 | -8,13% | -32,54% | US$32.092 | US$30,20 | 8.200.000.000 HAVY |
| 2602 |  Celeum CLX | US$0,006232 | 4,10% | -9,47% | US$31.954 | - | 5.127.335 CLX |
| 2603 |  Zuflo Coin ZFL | US$0,0004892 | 1,06% | -3,18% | US$31.773 | US$0,01000 | 64.944.573 ZFL |
| 2604 |  Narrative NRVE | US$0,0003801 | 2,93% | -12,84% | US$31.328 | - | 82.428.004 NRVE |
| 2605 |  Ultragate ULG | US$0,002445 | 1,00% | -3,23% | US$31.189 | - | 12.756.920 ULG |
| 2606 |  EveriToken EVT | US$0,001364 | -14,00% | -29,00% | US$30.838 | US$33,13 | 22.614.716 EVT |
| 2607 |  Ether Kingdoms Token IMP | US$0,003914 | -10,17% | -22,54% | US$30.662 | US$84.348,73 | 7.834.258 IMP |
| 2608 |  Zayedcoin ZYD | US$0,004892 | 1,06% | -3,18% | US$30.547 | - | 6.243.840 ZYD |
| 2609 |  Bitnation XPAT | US$0,000001002 | 0,59% | 0,06% | US$30.513 | US$861,83 | 30.444.373.640 XPAT |
| 2610 |  SparksPay SPK | US$0,002861 | 12,19% | -6,84% | US$30.408 | US$23,21 | 10.629.340 SPK |
| 2611 |  X-Coin XCO | US$0,002446 | 1,06% | 21,03% | US$30.296 | - | 12.384.976 XCO |
| 2612 |  Mchain MAR | US$0,0003914 | 1,06% | -3,18% | US$30.177 | US$15,78 | 77.103.225 MAR |
| 2613 |  Provoco Token VOCO | US$0,00000003001 | 49,98% | -0,01% | US$29.994 | US$21,24 | 999.375.710.075 VOCO |
| 2614 |  Arion ARION | US$0,001957 | 1,06% | -3,18% | US$29.661 | US$1,67 | 15.156.904 ARION |
| 2615 |  Uptrennd 1UP | US$0,00007339 | 1,06% | -3,18% | US$29.461 | US$1.212,33 | 401.460.369 1UP |
| 2616 |  Decentralized Asset Trading Platform DATP | US$0,000003431 | -10,28% | -14,18% | US$40.559 | US$13,98 | 11.820.620.222 DATP |
| 2617 |  MktCoin MLM | US$0,00002425 | 0,27% | 47,25% | US$29.331 | US$170,53 | 1.209.529.900 MLM |
| 2618 |  Plus-Coin NPLC | US$0,00006188 | 4,04% | -9,52% | US$29.082 | - | 469.946.471 NPLC |
| 2619 |  Kush Finance KSEED | US$0,1100 | -0,02% | -39,23% | US$28.862 | - | 262.272 KSEED |
| 2620 |  Dreamcoin DRM | US$0,01076 | -34,61% | 6,50% | US$28.889 | US$3,29 | 2.684.031 DRM |
| 2621 |  EDRCoin EDRC | US$0,009785 | 1,06% | -3,18% | US$28.681 | - | 2.931.224 EDRC |
| 2622 |  Bitcoin Zero BZX | US$0,0009785 | 1,06% | -3,18% | US$28.386 | US$4,51 | 29.010.752 BZX |
| 2623 |  PolypuX PUX | US$0,0006803 | 0,43% | -2,44% | US$27.211 | US$3.412,49 | 40.000.000 PUX |
| 2624 |  Neuromorphic.io NMP | US$0,004021 | 4,10% | -9,47% | US$28.145 | US$9,91 | 7.000.000 NMP |
| 2625 |  CRDT CRDT | US$0,003155 | 1,36% | -13,64% | US$27.696 | US$877.614 | 8.779.314 CRDT |
| 2626 |  ParkByte PKB | US$0,005871 | 1,06% | -17,01% | US$27.969 | - | 4.764.026 PKB |
| 2627 |  SpreadCoin SPR | US$0,002446 | 1,06% | 21,03% | US$27.297 | - | 11.159.260 SPR |
| 2628 |  Dollarcoin DLC | US$0,002935 | 1,06% | -3,18% | US$26.732 | US$7,57 | 9.106.714 DLC |
| 2629 |  onLEXpa onLEXpa | US$0,00004554 | -5,83% | -9,70% | US$26.685 | US$39,19 | 585.999.043 onLEXpa |
| 2630 |  Spectrum SPT | US$0,00002211 | 10,10% | -7,79% | US$26.536 | US$4.265,77 | 1.199.987.500 SPT |
| 2631 |  Shivers SHVR | US$0,0004890 | 1,00% | -3,23% | US$26.626 | - | 54.453.298 SHVR |
| 2632 |  Datarius Credit DTRC | US$0,0001323 | 2,93% | -2,17% | US$26.594 | US$497,14 | 201.017.063 DTRC |
| 2633 |  Tourist Token TOTO | US$0,000004892 | 3,15% | -3,07% | US$26.582 | US$2,89 | 5.433.323.630 TOTO |
| 2634 |  Arepacoin AREPA | US$0,001513 | 67,18% | -1,71% | US$26.011 | US$0,01000 | 17.186.513 AREPA |
| 2635 |  Swirge SWG | US$0,002129 | -2,04% | 64,11% | US$25.506 | US$80.867,54 | 11.980.559 SWG |
| 2636 |  SCRIV NETWORK SCRIV | US$0,001027 | -0,11% | -3,18% | US$25.422 | US$22,57 | 24.744.362 SCRIV |
| 2637 |  Elementeum ELET | US$0,01246 | 3,29% | -8,66% | US$65.079 | US$167,31 | 5.223.113 ELET |
| 2638 |  Acoin ACOIN | US$0,02005 | 1,00% | -17,34% | US$24.460 | - | 1.220.085 ACOIN |
| 2639 |  BowsCoin BSC | US$0,004403 | 1,06% | 45,23% | US$24.438 | - | 5.550.102 BSC |
| 2640 |  KUN KUN | US$12,15 | 1,07% | -9,81% | US$24.291 | US$22,35 | 2.000 KUN |
| 2641 |  Zenswap Network Token ZNT | US$0,000002010 | -13,25% | -24,55% | US$24.127 | US$34,96 | 12.001.366.640 ZNT |
| 2642 |  Bitcoin Adult BTAD | US$0,0004648 | 1,06% | -34,30% | US$23.974 | - | 51.582.493 BTAD |
| 2643 |  Payfair PFR | US$0,0006031 | 4,10% | -9,47% | US$23.730 | - | 39.347.537 PFR |
| 2644 |  Bitcoin 21 XBTC21 | US$0,02984 | 54,11% | 47,65% | US$23.669 | US$74,42 | 793.108 XBTC21 |
| 2645 |  BLAST BLAST | US$0,0004892 | 1,06% | -3,18% | US$23.379 | US$0,03000 | 47.787.479 BLAST |
| 2646 |  WXCOINS WXC | US$0,0007339 | -24,21% | 45,23% | US$22.749 | - | 31.000.000 WXC |
| 2647 |  Atheios ATH | US$0,0004892 | 1,06% | -51,59% | US$22.422 | US$9,49 | 45.831.789 ATH |
| 2648 |  Donu DONU | US$0,004403 | 1,06% | -3,18% | US$22.328 | - | 5.070.895 DONU |
| 2649 |  Hyper Finance HYFI | US$0,0006992 | -11,24% | -26,96% | US$22.135 | US$116,52 | 31.658.686 HYFI |
| 2650 |  MarteXcoin MXT | US$0,003914 | 1,06% | 93,64% | US$22.204 | - | 5.673.188 MXT |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.