Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Opal OPAL | US$0,008806 | 1,06% | -3,18% | US$133.470 | - | 15.156.364 OPAL |
| 2402 |  SuperCoin SUPER | US$0,002446 | 1,06% | -19,32% | US$132.302 | US$0,1100 | 54.085.355 SUPER |
| 2403 |  LunchMoney LMY | US$0,0008806 | -65,45% | -69,96% | US$131.212 | US$61,21 | 149.000.000 LMY |
| 2404 |  Bitcloud BTDX | US$0,003425 | 1,06% | 35,55% | US$130.450 | - | 38.091.786 BTDX |
| 2405 |  Rapids RPD | US$0,01223 | -3,09% | -35,12% | US$130.426 | US$429,62 | 10.662.577 RPD |
| 2406 |  GoldBlocks GB | US$0,008317 | 1,06% | -3,18% | US$129.444 | - | 15.563.873 GB |
| 2407 |  Helix HLIX | US$0,003496 | -3,40% | -13,51% | US$128.739 | US$10,38 | 36.821.028 HLIX |
| 2408 |  Matryx MTX | US$0,005568 | 30,45% | -26,53% | US$129.322 | US$5.944,60 | 23.224.303 MTX |
| 2409 |  Cheesecoin CHEESE | US$0,0003425 | 17,90% | 12,96% | US$140.023 | US$29,33 | 408.869.908 CHEESE |
| 2410 |  BackPacker Coin BPC | US$0,02200 | 1,00% | -9,28% | US$127.581 | - | 5.798.208 BPC |
| 2411 |  CashHand CHND | US$0,08692 | 90,93% | 26,52% | US$126.539 | US$457,36 | 1.455.782 CHND |
| 2412 |  Island Coin ISLE | US$0,000000000431 | 4,76% | -8,93% | US$125.265 | US$148,96 | 290.415.450.282.387 ISLE |
| 2413 |  SynLev SYN | US$0,008268 | 1,02% | 9,78% | US$101.263 | US$713.819 | 12.247.020 SYN |
| 2414 |  DEJAVE DJV | US$47,15 | 1,06% | -3,18% | US$124.251 | - | 2.635 DJV |
| 2415 |  ATBCoin ATB | US$0,002934 | 1,00% | 29,03% | US$123.332 | - | 42.038.227 ATB |
| 2416 |  Themis GET | US$0,0002121 | 1,98% | -47,38% | US$127.244 | US$14.340,62 | 599.999.910 GET |
| 2417 |  Italian Lira ITL | US$0,000004892 | 1,06% | -3,18% | US$122.308 | - | 24.999.999.998 ITL |
| 2418 |  PRIA PRIA | US$1,75 | 4,96% | -8,57% | US$121.542 | - | 69.356 PRIA |
| 2419 |  CUE Protocol CUE | US$15,88 | 2,04% | -12,40% | US$120.975 | US$79,83 | 7.617 CUE |
| 2420 |  Bolivarcoin BOLI | US$0,007339 | 9,84% | -3,18% | US$120.509 | US$19,17 | 16.421.429 BOLI |
| 2421 |  Nasdacoin NSD | US$0,004487 | -2,93% | -21,96% | US$119.793 | US$8.558,02 | 26.695.797 NSD |
| 2422 |  Kurrent KURT | US$0,001957 | 1,06% | -3,18% | US$120.087 | - | 61.364.813 KURT |
| 2423 |  Webflix Token WFX | US$0,000008373 | 0,22% | -16,39% | US$119.866 | US$4,19 | 14.314.984.493 WFX |
| 2424 |  Castweet CTT | US$0,06676 | 0,30% | -1,01% | US$119.767 | US$267,87 | 1.793.952 CTT |
| 2425 |  EchoLink EKO | US$0,0002376 | 2,42% | -11,18% | US$118.820 | US$20.936,74 | 500.000.000 EKO |
| 2426 |  4NEW KWATT | US$0,001944 | -5,07% | 3,02% | US$118.905 | US$1.649,90 | 61.152.763 KWATT |
| 2427 |  ITO Utility Token IUT | US$0,001287 | 4,10% | -9,47% | US$118.648 | - | 92.217.603 IUT |
| 2428 |  Renewable Electronic Energy Coin REEC | US$0,0003311 | 11,81% | 9,96% | US$117.157 | US$113.023 | 353.802.556 REEC |
| 2429 |  Rate3 RTE | US$0,0001313 | 7,31% | -41,40% | US$116.793 | US$36.574,47 | 889.382.388 RTE |
| 2430 |  PayCoin XPY | US$0,009785 | 1,06% | -3,18% | US$117.370 | - | 11.995.342 XPY |
| 2431 |  1MillionNFTs 1MIL | US$0,9775 | 2,41% | -8,43% | US$117.295 | US$478.765 | 120.000 1MIL |
| 2432 |  StrongHands Masternode SHMN | US$0,03914 | -8,44% | -38,16% | US$136.210 | US$0,1800 | 3.480.200 SHMN |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,0000002599 | 27,10% | -2,51% | US$114.760 | US$463,14 | 441.490.000.000 INNBC |
| 2434 |  Deutsche eMark DEM | US$0,002120 | -4,91% | -10,09% | US$113.746 | - | 53.653.541 DEM |
| 2435 |  Peseta Digital PTD | US$0,0007828 | 1,06% | -3,18% | US$113.248 | US$0,4100 | 144.675.034 PTD |
| 2436 |  ICE ROCK MINING ROCK2 | US$0,007117 | -33,72% | -46,23% | US$111.903 | US$27.518,89 | 15.724.272 ROCK2 |
| 2437 |  Agora VOTE | US$0,002965 | 10,44% | -19,88% | US$111.399 | US$35,23 | 37.567.045 VOTE |
| 2438 |  EnterCoin ENTRC | US$0,01942 | 42,41% | 6,11% | US$110.616 | US$10,41 | 5.696.850 ENTRC |
| 2439 |  Matrexcoin MAC | US$0,004890 | 1,00% | 20,96% | US$108.436 | - | 22.176.440 MAC |
| 2440 |  Aditus ADI | US$0,0004592 | 7,82% | -18,08% | US$107.514 | US$38.787,22 | 234.110.888 ADI |
| 2441 |  Herbalist Token HERB | US$0,00001106 | 29,55% | -28,39% | US$105.042 | US$819,53 | 9.499.999.999 HERB |
| 2442 |  Fire Lotto FLOT | US$0,003739 | -3,19% | -9,47% | US$102.760 | - | 27.481.717 FLOT |
| 2443 |  TRAXIA TM2 | US$0,0003193 | -5,62% | -34,34% | US$104.820 | US$64,83 | 328.320.714 TM2 |
| 2444 |  CyberMusic CYMT | US$0,000006742 | 48,15% | 55,58% | US$104.503 | US$193,42 | 15.500.000.000 CYMT |
| 2445 |  BERNcash BERN | US$0,001468 | 1,06% | -3,18% | US$104.551 | - | 71.234.301 BERN |
| 2446 |  SwiftCash SWIFT | US$0,0005382 | 11,16% | -3,18% | US$103.597 | US$0,06000 | 192.503.537 SWIFT |
| 2447 |  AI Doctor AIDOC | US$0,0001307 | 4,28% | -50,59% | US$101.664 | US$10.747,17 | 777.777.776 AIDOC |
| 2448 |  Axe AXE | US$0,01935 | -4,81% | -13,61% | US$101.801 | US$52.535,29 | 5.260.968 AXE |
| 2449 |  Hyperion HYN | US$0,2901 | 72,00% | 48,00% | US$59.121.268 | - | 203.783.085 HYN |
| 2450 |  MyBit MYB | US$0,0006463 | 2,89% | -19,81% | US$101.585 | US$354,55 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.