Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SOAR.FI SOAR | US$0,05206 | 4,96% | -11,60% | US$319.487 | - | 6.137.094 SOAR |
| 2202 |  Niobium Coin NBC | US$0,005076 | 2,76% | -13,78% | US$317.918 | - | 62.627.668 NBC |
| 2203 |  EventChain EVC | US$0,01007 | -10,57% | -37,69% | US$314.698 | US$38.321,27 | 31.250.497 EVC |
| 2204 |  Gene Source Code Chain GENE | US$0,0008317 | 1,06% | -3,18% | US$312.090 | - | 375.244.800 GENE |
| 2205 |  Molecular Future MOF | US$0,003523 | -4,13% | -99,83% | US$307.269 | - | 87.224.000 MOF |
| 2206 |  BSClaunch BSL | US$0,1598 | -3,13% | -37,42% | US$312.064 | US$682.162 | 1.953.140 BSL |
| 2207 |  Beer Money BEER | US$0,008080 | -12,98% | -8,66% | US$307.058 | US$2.997,11 | 38.000.000 BEER |
| 2208 |  Fundamenta FMTA | US$0,2997 | 3,42% | -5,54% | US$304.535 | US$1.290,23 | 1.016.034 FMTA |
| 2209 |  ZelaaPayAE ZPAE | US$0,001778 | 6,89% | 78,04% | US$302.363 | US$403.668 | 170.022.159 ZPAE |
| 2210 |  Rubies RBIES | US$0,02838 | 1,06% | 7,99% | US$295.538 | - | 10.415.252 RBIES |
| 2211 |  Samusky SAMU | US$0,0005377 | -1,62% | -12,37% | US$294.576 | US$1.516,41 | 547.842.420 SAMU |
| 2212 |  Stably USD USDS | US$1,04 | -0,16% | 0,23% | US$293.322 | - | 282.900 USDS |
| 2213 |  Elysian ELY | US$0,002975 | 16,72% | -8,23% | US$291.477 | US$103.092 | 97.966.210 ELY |
| 2214 |  ZPER ZPR | US$0,0002304 | 4,10% | -9,47% | US$289.881 | - | 1.258.254.657 ZPR |
| 2215 |  Akroma AKA | US$0,01517 | 1,06% | 30,50% | US$290.850 | US$526,94 | 19.177.485 AKA |
| 2216 |  Trollcoin TROLL | US$0,0004892 | -49,47% | -3,18% | US$290.022 | US$492,79 | 592.810.145 TROLL |
| 2217 |  Unicly Doki Doki Collection UDOKI | US$0,0002888 | 2,41% | -11,11% | US$288.779 | - | 1.000.000.000 UDOKI |
| 2218 |  Alanyaspor Fan Token ALA | US$0,9313 | 3,94% | -12,01% | US$288.697 | US$47.911,83 | 310.001 ALA |
| 2219 |  BSCView BSCV | US$0,02421 | 0,95% | -8,21% | US$285.746 | US$15.673,52 | 11.801.399 BSCV |
| 2220 |  Netko NETKO | US$0,02055 | -34,70% | -37,44% | US$285.945 | US$52,78 | 13.916.090 NETKO |
| 2221 |  Lunyr LUN | US$0,1243 | 1,06% | -3,18% | US$285.543 | - | 2.297.853 LUN |
| 2222 |  Zilla ZLA | US$0,004459 | 28,29% | -12,79% | US$267.563 | US$4.763,89 | 60.000.000 ZLA |
| 2223 |  Finminity FMT | US$0,1705 | 4,21% | -18,11% | US$281.896 | US$215,51 | 1.653.275 FMT |
| 2224 |  GoByte GBX | US$0,02935 | -0,60% | 21,03% | US$281.058 | US$201,99 | 9.574.778 GBX |
| 2225 |  Bitstar BITS | US$0,01321 | 1,06% | -3,18% | US$279.312 | - | 21.145.111 BITS |
| 2226 |  EtherGem EGEM | US$0,01431 | -1,09% | -17,34% | US$278.794 | US$764,73 | 19.483.114 EGEM |
| 2227 |  Bitether BTR | US$0,004892 | 1,06% | -3,18% | US$277.568 | - | 56.735.293 BTR |
| 2228 |  Showcase SHO | US$0,01048 | -13,90% | -23,97% | US$265.249 | US$68.288,19 | 25.299.553 SHO |
| 2229 |  Unicly Chris McCann Collection UCM | US$0,2764 | 2,42% | -12,38% | US$276.372 | - | 1.000.000 UCM |
| 2230 |  ChartEx CHART | US$0,01378 | 4,75% | -19,94% | US$275.696 | US$2.208,81 | 20.000.000 CHART |
| 2231 |  Fluity FLTY | US$0,007601 | 2,53% | -12,57% | US$274.776 | US$0,7700 | 36.151.847 FLTY |
| 2232 |  CheesecakeSwap Token CCAKE | US$0,05143 | -6,31% | -22,45% | US$272.569 | US$174,49 | 5.299.464 CCAKE |
| 2233 |  EDC Blockchain EDC | US$0,005913 | -30,57% | -30,42% | US$272.165 | US$217,99 | 46.025.709 EDC |
| 2234 |  Maxcoin MAX | US$0,004403 | -24,21% | -25,82% | US$270.552 | US$501,26 | 61.445.805 MAX |
| 2235 |  PlayGame PXG | US$0,0002711 | -1,11% | -5,91% | US$271.078 | US$2.359,30 | 999.875.000 PXG |
| 2236 |  Stobox Token STBU | US$0,03955 | 3,67% | -14,50% | US$269.072 | US$197.975 | 6.802.645 STBU |
| 2237 |  Devery EVE | US$0,004216 | 96,90% | 74,42% | US$265.229 | US$6.699,63 | 62.917.107 EVE |
| 2238 |  Bela BELA | US$0,005382 | 1,06% | -3,18% | US$265.865 | - | 49.402.889 BELA |
| 2239 |  CROAT CROAT | US$0,002935 | -13,38% | -3,18% | US$265.688 | US$23,33 | 90.511.545 CROAT |
| 2240 |  Escroco Emerald ESCE | US$0,0002647 | 1,28% | -3,69% | US$264.720 | - | 1.000.000.000 ESCE |
| 2241 |  Blockmason Credit Protocol BCPT | US$0,002272 | 8,83% | -7,68% | US$263.943 | US$64,14 | 116.158.667 BCPT |
| 2242 |  Kuverit KUV | US$0,0001000 | 42,84% | -1,00% | US$263.802 | US$1,11 | 2.636.935.493 KUV |
| 2243 |  Decentralized Crypto Token DCTO | US$0,0002646 | 1,22% | -3,74% | US$262.741 | - | 993.067.232 DCTO |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00009275 | -0,65% | -1,31% | US$261.273 | US$390.614 | 2.816.946.975 KIMCHI |
| 2245 |  Eternity ENT | US$0,02740 | 1,06% | -3,18% | US$260.997 | - | 9.526.449 ENT |
| 2246 |  Eureka Coin ERK | US$0,003914 | 61,69% | 93,64% | US$260.376 | US$87,26 | 66.526.487 ERK |
| 2247 |  Maecenas ART | US$0,003772 | -2,92% | -10,45% | US$259.786 | US$213,53 | 68.879.107 ART |
| 2248 |  Noir NOR | US$0,01271 | -2,74% | -6,81% | US$259.797 | US$487,60 | 20.435.269 NOR |
| 2249 |  Tokenbox TBX | US$0,02343 | 4,85% | -20,05% | US$263.194 | US$3.069,34 | 11.235.451 TBX |
| 2250 |  2GIVE 2GIVE | US$0,0004892 | 1,06% | -3,18% | US$258.281 | - | 527.930.927 2GIVE |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.