Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swap XWP | US$0,03180 | 11,22% | -8,94% | US$461.136 | US$344,31 | 14.501.070 XWP |
| 2102 |  Qrkita Token QRT | US$0,000007938 | 10,36% | -21,67% | US$514.289 | US$67.697,40 | 64.791.455.861 QRT |
| 2103 |  Spectre.ai Utility Token SXUT | US$0,01859 | 1,06% | 14,98% | US$456.026 | - | 24.529.558 SXUT |
| 2104 |  CBDAO BREE | US$0,4256 | 1,00% | 858,29% | US$454.452 | - | 1.067.840 BREE |
| 2105 |  CryptoTask CTASK | US$0,3595 | 48,04% | 19,91% | US$454.339 | US$94.279,34 | 1.263.767 CTASK |
| 2106 |  Actinium ACM | US$0,01219 | -6,78% | -7,39% | US$453.501 | US$21.096,34 | 37.207.150 ACM |
| 2107 |  Kwikswap Protocol KWIK | US$0,04757 | -23,99% | -33,59% | US$451.783 | US$43.229,58 | 9.497.188 KWIK |
| 2108 |  DINGO TOKEN DINGO | US$0,000000000935 | -8,14% | -8,33% | US$170.448 | US$62.882,00 | 182.304.373.308.306 DINGO |
| 2109 |  Alphr finance ALPHR | US$0,2592 | 4,24% | -6,64% | US$448.238 | US$39.682,21 | 1.729.085 ALPHR |
| 2110 |  StrongHands SHND | US$0,00002564 | 6,07% | 1,56% | US$448.007 | US$972,30 | 17.474.931.246 SHND |
| 2111 |  Bitgesell BGL | US$0,03286 | -5,31% | -28,52% | US$456.967 | US$7.603,30 | 13.908.409 BGL |
| 2112 |  Equal EQL | US$0,001093 | 11,18% | -5,84% | US$443.612 | US$6.382,75 | 405.842.550 EQL |
| 2113 |  Moneynet MNC | US$0,0001206 | 4,10% | 35,80% | US$442.286 | - | 3.666.779.203 MNC |
| 2114 |  Krios GIG | US$0,0008845 | 4,10% | -9,47% | US$442.267 | - | 499.994.072 GIG |
| 2115 |  Zero Utility Token ZUT | US$454,92 | 4,96% | -8,60% | US$440.707 | - | 969 ZUT |
| 2116 |  uPlexa UPX | US$0,0001673 | 17,28% | -17,30% | US$439.931 | US$485,54 | 2.629.276.861 UPX |
| 2117 |  SIBCoin SIB | US$0,02250 | -1,09% | 17,21% | US$440.779 | US$249,16 | 19.586.045 SIB |
| 2118 |  HaloDAO RNBW | US$0,07793 | 2,89% | 0,25% | US$436.654 | US$59.803,01 | 5.602.877 RNBW |
| 2119 |  Playkey PKT | US$0,02507 | 0,84% | 5,57% | US$436.630 | US$118.472 | 17.414.614 PKT |
| 2120 |  MIB Coin MIB | US$0,002701 | -17,95% | -12,91% | US$435.689 | US$48,11 | 161.299.618 MIB |
| 2121 |  MesChain MES | US$0,0004963 | -20,08% | -10,56% | US$434.237 | US$1.021.005 | 874.972.732 MES |
| 2122 |  Shadow Token SHDW | US$0,06213 | 41,03% | 75,66% | US$434.928 | US$42,84 | 7.000.000 SHDW |
| 2123 |  Pascal PASC | US$0,01164 | -12,79% | -28,88% | US$418.284 | US$17.866,55 | 35.942.525 PASC |
| 2124 |  BarterTrade BART | US$0,006338 | -0,21% | -17,33% | US$432.100 | US$73.319,74 | 68.172.420 BART |
| 2125 |  Switch ESH | US$0,03546 | -0,44% | -8,89% | US$429.513 | US$179.260 | 12.113.793 ESH |
| 2126 |  MMOCoin MMO | US$0,006291 | 1,67% | -9,37% | US$430.547 | US$38,11 | 68.437.920 MMO |
| 2127 |  DDKoin DDK | US$0,2505 | -1,58% | -3,73% | US$428.406 | US$12.345,59 | 1.710.000 DDK |
| 2128 |  Tornado TCORE | US$71,17 | 4,96% | -9,32% | US$427.018 | - | 6.000 TCORE |
| 2129 |  CREA CREA | US$0,02202 | 33,75% | -5,28% | US$425.509 | US$467,53 | 19.327.713 CREA |
| 2130 |  CorionX CORX | US$0,003210 | 4,39% | -9,60% | US$413.662 | US$37.227,60 | 128.855.295 CORX |
| 2131 |  GoldMint MNTP | US$0,2210 | 2,95% | -7,23% | US$423.300 | - | 1.914.997 MNTP |
| 2132 |  RMPL RMPL | US$0,7132 | 4,82% | -8,50% | US$420.038 | US$220,93 | 588.943 RMPL |
| 2133 |  NuShares NSR | US$0,00007165 | -26,00% | 57,82% | US$420.041 | - | 5.862.641.980 NSR |
| 2134 |  UGAS UGAS | US$0,002416 | -10,24% | -37,87% | US$414.861 | US$814.890 | 171.719.420 UGAS |
| 2135 |  BiblePay BBP | US$0,0001206 | -21,76% | -9,46% | US$307.890 | US$76.961,42 | 2.552.987.248 BBP |
| 2136 |  Alt.Estate token ALT | US$0,0005626 | 1,06% | -3,18% | US$407.437 | - | 724.180.756 ALT |
| 2137 |  ORAO Network ORAO | US$0,01035 | 1,49% | -22,63% | US$407.852 | US$51.559,04 | 39.397.668 ORAO |
| 2138 |  Ink INK | US$0,0008772 | -0,20% | -5,95% | US$406.927 | US$14.342,86 | 463.910.527 INK |
| 2139 |  Sportcash One SCONEX | US$0,03100 | 7,92% | -3,77% | US$393.852 | US$51.892,59 | 12.706.570 SCONEX |
| 2140 |  ChronoBase TIK | US$1,01 | 2,12% | -5,25% | US$404.057 | - | 400.522 TIK |
| 2141 |  Ethereum Gold ETG | US$0,01995 | -20,17% | -21,11% | US$402.922 | US$428,47 | 20.199.973 ETG |
| 2142 |  OWNDATA OWN | US$0,00003940 | -8,91% | -19,34% | US$401.935 | US$3,51 | 10.200.762.791 OWN |
| 2143 |  IONChain IONC | US$0,003316 | 3,47% | -8,64% | US$401.841 | US$2.921,69 | 121.180.605 IONC |
| 2144 |  Goose Finance EGG | US$0,2291 | 5,52% | -8,49% | US$402.137 | US$127.640 | 1.755.130 EGG |
| 2145 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$52,89 | 11,83% | -14,60% | US$396.678 | US$175,54 | 7.500 DFSOCIAL |
| 2146 |  extraDNA XDNA | US$0,0004143 | -1,87% | -0,24% | US$398.233 | US$73.562,14 | 961.184.497 XDNA |
| 2147 |  Ubricoin UBN | US$0,0001688 | 4,04% | -9,52% | US$394.520 | - | 2.337.584.182 UBN |
| 2148 |  BITTO BITTO | US$0,1210 | 4,96% | -8,38% | US$393.256 | - | 3.249.075 BITTO |
| 2149 |  Landbox LAND | US$0,005133 | -1,37% | -4,82% | US$392.105 | US$39.086,71 | 76.385.230 LAND |
| 2150 |  Pivot Token PVT | US$0,00007614 | -31,36% | -53,45% | US$390.999 | US$338.507 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.