Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FuzeX FXT | US$0,0002802 | 50,79% | 9,83% | US$256.595 | US$18,12 | 915.627.153 FXT |
| 2252 |  Agrello DLT | US$0,002445 | 1,00% | -19,36% | US$257.529 | US$21.609,34 | 105.335.765 DLT |
| 2253 |  DABANKING DAB | US$0,05022 | -0,02% | -0,01% | US$257.076 | - | 5.118.932 DAB |
| 2254 |  Florin XFL | US$3,16 | 4,28% | 17,96% | US$254.010 | US$191,92 | 80.280 XFL |
| 2255 |  Savix SVX | US$4,41 | -0,13% | -21,93% | US$253.705 | US$3.658,73 | 57.533 SVX |
| 2256 |  aWSB aWSB | US$41,39 | -0,70% | 11,87% | US$253.028 | US$12.991,42 | 6.113 aWSB |
| 2257 |  PiplCoin PIPL | US$0,001468 | 1,06% | -3,18% | US$253.232 | US$5,36 | 172.536.809 PIPL |
| 2258 |  FansTime FTI | US$0,00008860 | 1,02% | -42,67% | US$252.518 | US$332.043 | 2.850.000.000 FTI |
| 2259 |  Roush Fenway Racing Fan Token ROUSH | US$0,6705 | -0,32% | -13,73% | US$251.445 | US$38.132,46 | 375.000 ROUSH |
| 2260 |  UpToken UP | US$0,001724 | 3,29% | -9,90% | US$252.614 | US$159,45 | 146.540.250 UP |
| 2261 |  Bigbom BBO | US$0,0007360 | 7,38% | -1,76% | US$247.258 | US$68.140,04 | 335.947.891 BBO |
| 2262 |  Zeusshield ZSC | US$0,0002148 | 4,46% | -0,93% | US$251.210 | US$30.423,62 | 1.169.566.883 ZSC |
| 2263 |  Cyber Movie Chain CMCT | US$0,00001246 | 4,10% | -9,47% | US$249.281 | - | 20.000.000.000 CMCT |
| 2264 |  Fortuna FOTA | US$0,0005180 | 7,34% | 27,74% | US$248.622 | US$82,16 | 479.997.016 FOTA |
| 2265 |  Ritocoin RITO | US$0,0001496 | 3,00% | -1,31% | US$246.865 | US$43,34 | 1.650.191.281 RITO |
| 2266 |  YVS.Finance YVS | US$0,1928 | 1,71% | -12,24% | US$245.015 | US$80.297,40 | 1.270.495 YVS |
| 2267 |  PYRO Network PYRO | US$0,0003049 | 1,64% | -4,49% | US$244.780 | - | 802.751.668 PYRO |
| 2268 |  Precium PCM | US$0,0003201 | -8,59% | 10,34% | US$239.955 | - | 749.550.000 PCM |
| 2269 |  Rivetz RVT | US$0,009123 | 3,30% | -8,64% | US$239.439 | US$3,82 | 26.244.468 RVT |
| 2270 |  Stipend SPD | US$0,01849 | 1,06% | -3,18% | US$238.585 | - | 12.901.376 SPD |
| 2271 |  Meeb Master MEEB | US$0,4452 | 1,63% | -4,64% | US$235.726 | US$9.168,14 | 529.486 MEEB |
| 2272 |  Fortuna Sittard Fan Token FOR | US$1,62 | 1,41% | -14,42% | US$235.584 | US$64.702,09 | 145.000 FOR |
| 2273 |  Alpha Token A | US$0,006771 | 1,77% | -28,28% | US$235.156 | - | 34.731.759 A |
| 2274 |  TagCoin TAG | US$0,03620 | 1,06% | -3,18% | US$232.927 | - | 6.433.866 TAG |
| 2275 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001239 | -49,41% | -66,97% | US$227.700 | US$1.423.294 | 1.837.873.813 WSPP |
| 2276 |  DATx DATX | US$0,0001676 | -8,27% | -17,91% | US$233.132 | US$73.153,97 | 1.391.302.551 DATX |
| 2277 |  Ninneko NINO | US$0,09416 | -2,12% | -36,39% | US$230.763 | US$196.316 | 2.450.660 NINO |
| 2278 |  Sentinel Chain SENC | US$0,001165 | -5,20% | -2,92% | US$229.770 | US$310.856 | 197.269.666 SENC |
| 2279 |  Rentberry BERRY | US$0,0007604 | 23,57% | -5,52% | US$229.193 | US$0,7600 | 301.431.307 BERRY |
| 2280 |  EveryCoin EVY | US$0,00002445 | 1,75% | -3,69% | US$229.380 | US$86.900,01 | 9.380.000.000 EVY |
| 2281 |  InsaneCoin INSN | US$0,008801 | 65,27% | 74,18% | US$228.644 | US$8,96 | 25.978.112 INSN |
| 2282 |  Auxilium AUX | US$0,001607 | 15,34% | -4,86% | US$228.057 | US$62.291,19 | 141.900.578 AUX |
| 2283 |  Penta PNT | US$0,00001082 | 4,80% | -33,51% | US$227.405 | US$10.369,25 | 21.014.319.521 PNT |
| 2284 |  Throne THN | US$0,8254 | -5,92% | -16,57% | US$225.019 | US$1.467.747 | 272.630 THN |
| 2285 |  Alphacat ACAT | US$0,00008095 | -0,55% | -11,00% | US$225.883 | US$136.190 | 2.790.428.084 ACAT |
| 2286 |  Artfinity AT | US$0,001501 | -1,98% | -25,75% | US$187.111 | US$1.008,82 | 124.689.207 AT |
| 2287 |  Swarm City SWT | US$0,02615 | -18,16% | 71,71% | US$223.212 | - | 8.536.073 SWT |
| 2288 |  SafeInsure SINS | US$0,01015 | -3,87% | -0,26% | US$222.527 | US$395,24 | 21.921.942 SINS |
| 2289 |  Playgroundz IOG | US$0,007766 | 0,07% | -3,01% | US$221.668 | US$1.286,54 | 28.545.120 IOG |
| 2290 |  Gaj Finance GAJ | US$0,1130 | 5,17% | -51,72% | US$219.312 | US$21.374,84 | 1.941.463 GAJ |
| 2291 |  Felixo Coin FLX | US$0,001468 | 1,06% | -3,18% | US$220.155 | - | 150.000.000 FLX |
| 2292 |  HeroFi (ROFI) ROFI | US$2,39 | -3,41% | -35,68% | US$197.264 | US$295.453 | 82.369 ROFI |
| 2293 |  Connectome CNTM | US$0,1834 | -1,98% | 45,23% | US$222.041 | US$1.481.580 | 1.210.675 CNTM |
| 2294 |  Pakcoin PAK | US$0,003180 | 1,06% | -40,06% | US$218.132 | - | 68.594.750 PAK |
| 2295 |  PengolinCoin PGO | US$0,007109 | 1,99% | -11,61% | US$214.502 | US$65.555,19 | 30.174.743 PGO |
| 2296 |  MicroMoney AMM | US$0,01373 | 6,17% | -11,72% | US$216.547 | US$192.368 | 15.777.256 AMM |
| 2297 |  Golden Goose GOLD | US$0,001304 | -0,22% | -4,39% | US$216.437 | US$46.930,17 | 165.994.209 GOLD |
| 2298 |  Ormeus Coin ORMEUS | US$0,005984 | -0,24% | -0,32% | US$214.846 | US$118.693 | 35.904.998 ORMEUS |
| 2299 |  BitCapitalVendor BCV | US$0,0002093 | -2,64% | -40,96% | US$213.712 | US$81.045,69 | 1.021.199.995 BCV |
| 2300 |  Innova INN | US$0,03081 | -18,16% | -22,39% | US$212.650 | US$45,38 | 6.901.771 INN |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.