Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chronologic DAY | US$0,1420 | 4,04% | -47,82% | US$173.751 | - | 1.223.859 DAY |
| 2352 |  Tendies TEND | US$0,02316 | 3,75% | -38,20% | US$173.641 | US$20.447,98 | 7.496.632 TEND |
| 2353 |  SORA Validator Token VAL | US$0,4209 | -2,47% | -7,65% | US$172.175 | US$23.707,57 | 409.035 VAL |
| 2354 |  Grimm GRIMM | US$0,002836 | -16,12% | -65,01% | US$171.586 | US$257,51 | 60.501.300 GRIMM |
| 2355 |  Graft GRFT | US$0,0002902 | 42,80% | 0,03% | US$171.654 | US$270,25 | 591.481.833 GRFT |
| 2356 |  Zetacoin ZET | US$0,0009785 | 1,06% | -3,18% | US$171.235 | - | 175.003.392 ZET |
| 2357 |  CoinAlpha ALP | US$0,0007790 | 3,11% | -35,40% | US$169.307 | US$2.741,16 | 217.331.351 ALP |
| 2358 |  Decentrahub Coin DCNTR | US$0,09638 | 0,54% | -2,19% | US$170.693 | US$4,13 | 1.771.062 DCNTR |
| 2359 |  Synergy SNRG | US$0,03474 | 1,06% | -3,18% | US$170.123 | - | 4.897.672 SNRG |
| 2360 |  BitCash BITC | US$0,007553 | 7,09% | -3,20% | US$167.674 | US$294,01 | 22.198.153 BITC |
| 2361 |  FSBT API Token FSBT | US$0,04726 | 4,04% | -4,91% | US$165.847 | US$8.074,03 | 3.509.535 FSBT |
| 2362 |  ModiHost AIM | US$0,1328 | 0,79% | -3,01% | US$165.591 | US$26.015,61 | 1.246.664 AIM |
| 2363 |  OptiToken OPTI | US$0,004825 | 4,10% | -9,47% | US$164.684 | - | 34.132.928 OPTI |
| 2364 |  Block-Logic BLTG | US$0,007195 | -14,13% | -35,30% | US$164.756 | US$76,52 | 22.899.329 BLTG |
| 2365 |  Fireball FIRE | US$8,14 | 4,96% | -8,38% | US$160.271 | - | 19.680 FIRE |
| 2366 |  Global Crypto Alliance CALL | US$0,002006 | 1,06% | -3,18% | US$158.299 | US$359,29 | 78.918.545 CALL |
| 2367 |  KoHo Chain KHC | US$0,01181 | -11,95% | -49,36% | US$157.720 | US$37.220,53 | 13.360.000 KHC |
| 2368 |  HeartBout HB | US$0,002935 | 21,27% | 16,19% | US$157.030 | US$6,93 | 53.495.267 HB |
| 2369 |  Rigel Protocol RGP | US$0,1038 | -3,87% | -21,25% | US$157.196 | US$99.651,93 | 1.514.436 RGP |
| 2370 |  Ormeus Ecosystem ECO | US$0,00007002 | 0,00% | -0,01% | US$156.174 | US$66.016,22 | 2.230.453.136 ECO |
| 2371 |  Crypto Sports CSPN | US$0,05675 | 4,03% | -9,42% | US$155.358 | US$70,32 | 2.737.526 CSPN |
| 2372 |  TrueDeck TDP | US$0,005026 | 11,22% | -49,25% | US$154.381 | US$16.042,43 | 30.717.516 TDP |
| 2373 |  Evil Coin EVIL | US$0,007339 | 1,06% | -3,18% | US$154.258 | - | 21.020.383 EVIL |
| 2374 |  InterValue INVE | US$0,001192 | -27,83% | -28,64% | US$152.392 | US$34,92 | 127.892.710 INVE |
| 2375 |  Lition LIT | US$0,004242 | -0,22% | -40,73% | US$150.759 | US$425.693 | 35.542.029 LIT |
| 2376 |  Rope $ROPE | US$5,40 | 4,96% | -29,77% | US$151.272 | - | 28.000 $ROPE |
| 2377 |  Rupee RUP | US$0,003425 | 1,06% | 125,92% | US$151.220 | - | 44.156.650 RUP |
| 2378 |  SHIELD XSH | US$0,0002935 | 1,06% | -3,18% | US$150.578 | US$2,06 | 512.973.375 XSH |
| 2379 |  UBU Finance UBU | US$0,01472 | -2,66% | -9,23% | US$153.463 | US$27.047,93 | 10.423.117 UBU |
| 2380 |  Thisoption TONS | US$0,02701 | -65,64% | -72,48% | US$148.955 | US$2,38 | 5.514.569 TONS |
| 2381 |  Mate MATE | US$0,05533 | -7,88% | -23,92% | US$149.371 | US$47.636,95 | 2.699.727 MATE |
| 2382 |  LHT LHT | US$0,002971 | 0,75% | -2,15% | US$148.550 | US$8,33 | 50.000.000 LHT |
| 2383 |  Yap Stone YAP | US$0,001292 | 24,89% | 28,63% | US$193.847 | US$2.500,32 | 150.000.000 YAP |
| 2384 |  GoNetwork GOT | US$0,002040 | 1,54% | -5,67% | US$146.876 | US$33.104,71 | 71.994.620 GOT |
| 2385 |  Defis XGM | US$0,001091 | 1,49% | 74,85% | US$146.839 | US$152,71 | 134.558.580 XGM |
| 2386 |  Bitblocks BBK | US$0,0005531 | 7,64% | -1,79% | US$145.949 | US$19,06 | 263.886.015 BBK |
| 2387 |  NFX Coin NFXC | US$0,001468 | 1,06% | -3,18% | US$144.587 | - | 98.512.872 NFXC |
| 2388 |  TrustDAO TRUST | US$0,007955 | 4,98% | -8,36% | US$144.180 | US$18,13 | 18.123.679 TRUST |
| 2389 |  AllSafe ASAFE | US$0,01570 | 3,54% | -13,70% | US$143.559 | US$19,20 | 9.145.370 ASAFE |
| 2390 |  Kuende KUE | US$0,0001601 | -66,92% | -74,45% | US$143.068 | US$0,01000 | 893.470.233 KUE |
| 2391 |  Secure Pad SEPA | US$1,69 | 4,94% | -8,56% | US$142.120 | US$20,27 | 83.906 SEPA |
| 2392 |  BitcoiNote BTCN | US$0,01076 | 23,51% | 42,01% | US$142.119 | US$44,56 | 13.204.253 BTCN |
| 2393 |  Bridge Protocol BRDG | US$0,0006266 | 2,69% | -23,72% | US$140.412 | - | 224.088.259 BRDG |
| 2394 |  Universal Currency UNIT | US$0,008806 | 1,06% | -3,18% | US$140.451 | - | 15.949.110 UNIT |
| 2395 |  Baguette Token BGTT | US$0,01197 | 1,01% | -1,81% | US$138.990 | - | 11.609.998 BGTT |
| 2396 |  BitWhite BTW | US$0,004036 | 4,78% | 3,42% | US$146.610 | US$167.356 | 36.325.371 BTW |
| 2397 |  ImageCoin IMG | US$0,01182 | 2,60% | 4,70% | US$140.741 | US$78.088,54 | 11.910.790 IMG |
| 2398 |  GoldFund GFUN | US$0,0008712 | -10,02% | -26,16% | US$134.246 | - | 154.093.551 GFUN |
| 2399 |  Insight Protocol INX | US$0,0007313 | 2,19% | -8,20% | US$134.029 | US$289.951 | 183.285.663 INX |
| 2400 |  Fantasy Sports DFS | US$0,02419 | 1,62% | -4,45% | US$133.909 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.