Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global AEX Token GAT | US$0,07041 | -0,14% | -10,33% | - | US$48.089.467 | - |
| 2802 |  Olympus OHM | US$399,18 | -1,52% | -22,00% | - | US$47.531.508 | - |
| 2803 |  Wrapped LUNA Token WLUNA | US$61,67 | 3,09% | -17,04% | - | US$46.776.801 | - |
| 2804 |  Wrapped CRO WCRO | US$0,5515 | 2,10% | -9,71% | - | US$36.385.777 | - |
| 2805 |  XT.com Token XT | US$15,33 | -14,51% | -18,99% | - | US$36.304.142 | - |
| 2806 |  Decentralized Eternal Virtual Traveller DEVT | US$1,83 | 11,11% | 0,00% | - | US$31.100.993 | - |
| 2807 |  Metahero HERO | US$0,1671 | 11,79% | -22,26% | - | US$37.792.827 | - |
| 2808 |  Decentralized Social DESO | US$136,99 | 10,16% | 49,12% | - | US$34.507.784 | - |
| 2809 |  SIDUS HEROES SIDUS | US$0,07053 | 0,00% | 0,00% | - | US$29.143.976 | - |
| 2810 |  Thetan Arena THG | US$10,91 | 7,78% | -6,67% | - | US$33.370.499 | - |
| 2811 |  Gold Coin Reserve GCR | US$1.762,44 | -0,85% | -1,15% | - | US$25.064.909 | - |
| 2812 |  Saitama SAITAMA | US$0,00000003840 | -1,91% | -19,95% | - | US$23.293.717 | - |
| 2813 |  CryptoMines Classic NGT | US$223,28 | 42,32% | 0,00% | - | US$25.758.908 | - |
| 2814 |  GalaxyGoggle DAO GG | US$77,72 | -10,19% | -9,38% | - | US$23.472.164 | - |
| 2815 |  Floki Inu FLOKI | US$0,0001464 | -1,16% | -3,43% | - | US$25.918.088 | - |
| 2816 |  MetaversePRO META | US$374,55 | 23,81% | 18,74% | - | US$29.736.429 | - |
| 2817 |  Natural Farm Union Protocol NFUP | US$0,1661 | 1,13% | 9,15% | - | US$19.756.994 | - |
| 2818 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$185,03 | 10,73% | -17,28% | - | US$20.339.446 | - |
| 2819 |  Cryowar CWAR | US$2,10 | 11,62% | -20,38% | - | US$19.714.233 | - |
| 2820 |  Gera Coin GERA | US$4,07 | 0,62% | -2,59% | - | US$19.175.269 | - |
| 2821 |  Victoria VR VR | US$0,4829 | -1,17% | 32,19% | - | US$16.335.677 | - |
| 2822 |  Realy REAL | US$23,56 | 49,81% | 0,00% | - | US$15.747.603 | - |
| 2823 |  Polkacity POLC | US$0,9058 | 7,85% | -24,94% | - | US$17.042.698 | - |
| 2824 |  Bitkub Coin KUB | US$8,35 | 0,00% | 0,00% | - | US$15.350.564 | - |
| 2825 |  SIDUS HEROES DAO SENATE | US$3,04 | 0,00% | 0,00% | - | US$15.224.133 | - |
| 2826 |  Popsicle Finance ICE | US$13,19 | 21,19% | -28,52% | - | US$15.881.602 | - |
| 2827 |  Orca ORCA | US$6,73 | 0,98% | -27,20% | - | US$14.266.573 | - |
| 2828 |  TORG TORG | US$0,002145 | 1,98% | -36,60% | - | US$13.426.160 | - |
| 2829 |  GM Wagmi GM | US$0,0002346 | 9,41% | -27,38% | - | US$13.313.588 | - |
| 2830 |  Paycoin PCI | US$1,72 | 2,36% | -2,84% | - | US$13.344.343 | - |
| 2831 |  Compound USDT CUSDT | US$0,02163 | -0,01% | 0,04% | - | US$13.303.133 | - |
| 2832 |  USDP Stablecoin USDP | US$1,00 | -0,05% | 0,08% | - | US$12.569.418 | - |
| 2833 |  DOTUP DOTUP | US$3,49 | 7,63% | -21,82% | - | US$12.296.112 | - |
| 2834 |  Gains Farm GFARM2 | US$829,62 | 7,10% | 27,93% | - | US$12.619.184 | - |
| 2835 |  Spookyswap BOO | US$13,58 | 14,86% | -5,62% | - | US$12.335.018 | - |
| 2836 |  OEC Token OKT | US$47,18 | 5,08% | 2,93% | - | US$12.307.910 | - |
| 2837 |  Neos Credits NCR | US$8,52 | -4,71% | 75,84% | - | US$12.414.102 | - |
| 2838 |  GuildFi GF | US$1,64 | 8,58% | -38,90% | - | US$11.650.692 | - |
| 2839 |  MeetPle MPT | US$0,09247 | -2,68% | -11,89% | - | US$11.462.120 | - |
| 2840 |  Moss Carbon Credit MCO2 | US$12,18 | 8,25% | -7,78% | - | US$11.439.175 | - |
| 2841 |  Hector DAO HEC | US$81,49 | -2,00% | -18,28% | - | US$11.248.915 | - |
| 2842 |  Tomb TOMB | US$1,60 | 17,72% | -11,23% | - | US$11.098.417 | - |
| 2843 |  CryptoCars CCAR | US$0,6384 | -2,26% | -42,19% | - | US$18.773.058 | - |
| 2844 |  Beacon ETH BETH | US$3.725,73 | 5,30% | -8,40% | - | US$10.891.120 | - |
| 2845 |  Celestial CELT | US$0,09712 | -6,87% | -14,56% | - | US$9.853.946 | - |
| 2846 |  Songbird SGB | US$0,2440 | -5,77% | -47,05% | - | US$9.938.231 | - |
| 2847 |  Bombcrypto BCOIN | US$4,62 | -7,20% | -20,43% | - | US$20.642.488 | - |
| 2848 |  Tether EURt EURT | US$1,13 | 0,24% | -0,47% | - | US$9.724.326 | - |
| 2849 |  HalfPizza PIZA | US$0,0002853 | -7,95% | -30,17% | - | US$9.540.205 | - |
| 2850 |  Life DAO LF | US$179,84 | 9,76% | 29,67% | - | US$9.137.960 | - |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.