Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shibnobi SHINJA | US$0,000000000000 | 6,82% | 86,54% | - | US$5.299.641 | - |
| 2902 |  GogolCoin GOL | US$8,92 | 96,74% | 346,69% | - | US$5.314.938 | - |
| 2903 |  CORE MultiChain CMCX | US$0,03516 | -2,51% | 2,08% | - | US$5.331.481 | - |
| 2904 |  GoldMiner GM | US$0,0002265 | 20,44% | 17,22% | - | US$5.565.542 | - |
| 2905 |  TaleCraft CRAFT | US$3,02 | 3,90% | -20,03% | - | US$4.906.706 | - |
| 2906 |  XTZUP XTZUP | US$0,01582 | -3,55% | -47,23% | - | US$5.025.990 | - |
| 2907 |  Kishu Inu KISHU | US$0,000000002071 | -1,63% | -2,87% | - | US$4.852.255 | - |
| 2908 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,48% | 0,00% | - | US$4.879.030 | - |
| 2909 |  Cere Network CERE | US$0,09043 | 5,61% | -2,24% | - | US$4.839.302 | - |
| 2910 |  Meme Inu MEME | US$0,008639 | 6,27% | 0,00% | - | US$4.821.119 | - |
| 2911 |  Bxmi Token BXMI | US$0,5932 | -0,42% | 29,87% | - | US$4.996.463 | - |
| 2912 |  KlimaDAO KLIMA | US$375,33 | -9,49% | -33,77% | - | US$4.782.982 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$1,51 | 40,26% | 31,69% | - | US$4.755.335 | - |
| 2914 |  Unbound UNB | US$0,04822 | -15,22% | 0,00% | - | US$7.166.470 | - |
| 2915 |  ETHDOWN ETHDOWN | US$0,5401 | -7,63% | 22,81% | - | US$4.718.671 | - |
| 2916 |  PAPA DAO PAPA | US$10,67 | -6,97% | -34,80% | - | US$4.736.123 | - |
| 2917 |  Viper Protocol VIPER | US$0,9389 | 12,84% | 9,99% | - | US$4.633.899 | - |
| 2918 |  Mineral MNR | US$0,008554 | 2,79% | -2,51% | - | US$4.760.911 | - |
| 2919 |  SolChicks Token CHICKS | US$0,1501 | -6,40% | 0,00% | - | US$4.446.461 | - |
| 2920 |  Arowana Token ARW | US$3,08 | -7,69% | -36,36% | - | US$4.820.249 | - |
| 2921 |  MinePlex PLEX | US$0,9432 | 1,46% | -10,87% | - | US$4.558.742 | - |
| 2922 |  XTZDOWN XTZDOWN | US$1,95 | -5,58% | 37,94% | - | US$4.364.586 | - |
| 2923 |  ONSTON ONSTON | US$0,3455 | 3,56% | -13,75% | - | US$4.282.453 | - |
| 2924 |  Toncoin TONCOIN | US$2,67 | 6,00% | -2,17% | - | US$4.515.869 | - |
| 2925 |  Tenset 10SET | US$2,42 | 30,57% | 93,91% | - | US$4.263.355 | - |
| 2926 |  3X Long Bitcoin Token BULL | US$5.531,14 | 3,13% | -13,44% | - | US$4.298.783 | - |
| 2927 |  Scallop SCLP | US$3,09 | -0,41% | -9,83% | - | US$4.417.395 | - |
| 2928 |  EOSDOWN EOSDOWN | US$0,0003816 | -2,82% | 7,98% | - | US$4.276.009 | - |
| 2929 |  Altura ALU | US$0,1555 | 23,52% | 1,68% | - | US$6.551.501 | - |
| 2930 |  RUSH COIN RUSH | US$0,04030 | 6,38% | -6,27% | - | US$4.282.803 | - |
| 2931 |  Laqira Protocol LQR | US$0,1228 | 3,72% | -6,03% | - | US$4.227.554 | - |
| 2932 |  Hoo Token HOO | US$1,01 | 11,13% | -6,08% | - | US$4.271.260 | - |
| 2933 |  Spintop SPIN | US$0,4757 | 18,64% | 76,71% | - | US$6.679.004 | - |
| 2934 |  Inverse Finance INV | US$527,72 | -11,11% | -30,19% | - | US$4.134.796 | - |
| 2935 |  Thinkium TKM | US$0,1312 | 0,35% | 3,74% | - | US$4.301.535 | - |
| 2936 |  BunnyPark BP | US$0,3393 | -8,31% | -59,43% | - | US$6.687.228 | - |
| 2937 |  Pexcoin PEX | US$0,05431 | 1,00% | 25,86% | - | US$10.440.596 | - |
| 2938 |  BTRIPS BTR | US$0,2996 | -10,28% | -6,81% | - | US$4.046.079 | - |
| 2939 |  Synapse SYN | US$1,81 | 7,83% | -11,24% | - | US$4.064.473 | - |
| 2940 |  BoringDAO BORING | US$0,04438 | -0,85% | -21,71% | - | US$4.003.289 | - |
| 2941 |  XCarnival XCV | US$0,4534 | 19,62% | -9,89% | - | US$4.271.328 | - |
| 2942 |  Acet ACT | US$0,7563 | 20,87% | 110,72% | - | US$4.572.188 | - |
| 2943 |  SmarterCoin (SMRTr) SMRTR | US$0,000001160 | -5,40% | -98,44% | - | US$3.898.597 | - |
| 2944 |  Satoshi SATS | US$0,0004891 | 1,08% | -3,16% | - | US$3.854.499 | - |
| 2945 |  Upper Dollar USDU | US$1,00 | -0,04% | -0,02% | - | US$3.806.189 | - |
| 2946 |  SUP SUP | US$34,28 | -4,62% | 14,38% | - | US$3.807.727 | - |
| 2947 |  Upper Pound GBPU | US$1,33 | 0,23% | 0,39% | - | US$3.784.922 | - |
| 2948 |  OVR OVR | US$2,49 | 3,08% | -10,40% | - | US$4.171.460 | - |
| 2949 |  ADAX ADAX | US$0,4701 | -1,11% | 13,99% | - | US$3.716.926 | - |
| 2950 |  FireStarter FLAME | US$1,43 | 0,45% | -19,77% | - | US$4.352.838 | - |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.