Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Eterland ETER | US$0,4817 | 2,39% | 0,00% | - | US$3.781.013 | - |
| 3052 |  Vigorus VIS | US$0,07818 | -18,01% | -44,08% | - | US$1.919.689 | - |
| 3053 |  Wise Token WISE | US$0,5305 | 4,08% | -12,80% | - | US$1.917.219 | - |
| 3054 |  Angle Protocol AGEUR | US$1,13 | 0,05% | -0,59% | - | US$1.979.748 | - |
| 3055 |  DefiBox BOX | US$4,09 | -0,51% | -12,25% | - | US$1.890.437 | - |
| 3056 |  Green Climate World WGC | US$0,9416 | -1,74% | -8,53% | - | US$1.897.778 | - |
| 3057 |  SPACE SIP SIP | US$0,2773 | -21,93% | -42,96% | - | US$2.606.227 | - |
| 3058 |  Chain Games CHAIN | US$0,2318 | 12,40% | -22,03% | - | US$1.959.392 | - |
| 3059 |  ADAUP ADAUP | US$31,01 | 8,42% | -14,83% | - | US$1.866.582 | - |
| 3060 |  Symbiosis Finance SIS | US$2,61 | 6,18% | 16,25% | - | US$1.823.810 | - |
| 3061 |  Fruits FRTS | US$1,70 | -12,07% | -26,58% | - | US$1.812.892 | - |
| 3062 |  VidyX VIDYX | US$0,03331 | -8,02% | 226,37% | - | US$1.829.909 | - |
| 3063 |  Asia Pacific Electronic Coin APECOIN | US$1,59 | 1,64% | 0,00% | - | US$1.819.822 | - |
| 3064 |  EQIFI EQX | US$0,2818 | 27,94% | 30,06% | - | US$1.722.617 | - |
| 3065 |  Leonicorn Swap LEOS | US$0,6866 | -3,77% | 0,43% | - | US$2.024.404 | - |
| 3066 |  BlueSparrow Token BLUESPARROW | US$0,000000000342 | 0,40% | -17,51% | - | US$1.780.163 | - |
| 3067 |  MeconCash MCH | US$0,07682 | 2,72% | -0,30% | - | US$1.805.398 | - |
| 3068 |  Beanstalk BEAN | US$0,9165 | -3,48% | -1,13% | - | US$1.421.967 | - |
| 3069 |  XRPUP XRPUP | US$2,28 | 3,79% | -7,82% | - | US$1.766.637 | - |
| 3070 |  Bitcicoin BITCI | US$0,01765 | -4,42% | -35,72% | - | US$1.783.258 | - |
| 3071 |  Torii Finance TORII | US$396,59 | -9,40% | 30,18% | - | US$3.424.602 | - |
| 3072 |  SubGame SGB | US$1,31 | -2,31% | -11,81% | - | US$1.771.593 | - |
| 3073 |  AladdinDAO ALD | US$0,1314 | 1,60% | -12,78% | - | US$1.736.055 | - |
| 3074 |  Pig Finance PIG | US$0,00000007706 | 1,11% | -15,80% | - | US$1.775.581 | - |
| 3075 |  MELI MELI | US$0,2905 | -2,67% | 8,17% | - | US$2.272.150 | - |
| 3076 |  Lendhub LHB | US$0,006401 | 0,56% | -44,17% | - | US$1.731.943 | - |
| 3077 |  XIDO FINANCE XIDO | US$6,67 | 2,38% | -7,52% | - | US$1.719.463 | - |
| 3078 |  MooMonster MOO | US$0,5496 | 11,58% | 4,58% | - | US$2.099.854 | - |
| 3079 |  Lido wstETH WSTETH | US$4.202,81 | 4,45% | -8,63% | - | US$1.724.346 | - |
| 3080 |  MAI MIMATIC | US$0,9870 | -0,21% | -1,10% | - | US$2.545.696 | - |
| 3081 |  Wrapped OKT WOKT | US$47,12 | 5,15% | 3,03% | - | US$1.736.596 | - |
| 3082 |  Metaverse Miner META | US$4,29 | -6,98% | -42,33% | - | US$1.769.206 | - |
| 3083 |  MilliMeter MM | US$0,4929 | 2,58% | 2,49% | - | US$1.699.414 | - |
| 3084 |  blockWRK WRK | US$0,9711 | -0,33% | -4,05% | - | US$1.696.127 | - |
| 3085 |  FILUP FILUP | US$0,2070 | 9,92% | -20,34% | - | US$1.691.103 | - |
| 3086 |  Filda FILDA | US$0,02547 | 0,23% | -26,03% | - | US$1.656.293 | - |
| 3087 |  Genebank Token GNBT | US$1,95 | -1,69% | 62,51% | - | US$1.657.438 | - |
| 3088 |  Keeps Coin KPC | US$0,04715 | -48,61% | -33,26% | - | US$1.655.514 | - |
| 3089 |  DMD DMD | US$27,29 | 1,05% | -14,29% | - | US$1.659.127 | - |
| 3090 |  QANplatform QANX | US$0,09256 | 19,08% | -8,65% | - | US$2.084.740 | - |
| 3091 |  LunaChow LUCHOW | US$0,000001508 | -11,49% | 20,63% | - | US$1.741.628 | - |
| 3092 |  Derivex DVX | US$0,001124 | 31,21% | 35,28% | - | US$1.686.869 | - |
| 3093 |  Monster Adventure Token MAT | US$0,3694 | 5,56% | 84,15% | - | US$4.227.616 | - |
| 3094 |  Ludena Protocol LDN | US$1,95 | -2,07% | 11,13% | - | US$1.595.835 | - |
| 3095 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | - | US$1.586.646 | - |
| 3096 |  KILT Protocol KILT | US$4,70 | 11,09% | -25,74% | - | US$1.592.791 | - |
| 3097 |  Arker ARKER | US$0,08286 | -12,49% | 0,00% | - | US$1.841.280 | - |
| 3098 |  ONBUFF ONIT | US$0,1550 | 3,28% | -16,87% | - | US$1.640.037 | - |
| 3099 |  BKEX Chain BKK | US$0,2146 | 1,44% | -9,76% | - | US$1.529.627 | - |
| 3100 |  GAMER GMR | US$0,1463 | 28,68% | 0,00% | - | US$2.412.949 | - |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.