Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mytheria MYRA | US$1,13 | -5,72% | -33,09% | - | US$1.549.007 | - |
| 3152 |  Kuber Finance KUBER | US$0,01260 | 65,89% | 0,00% | - | US$2.018.584 | - |
| 3153 |  Lox Network LOX | US$0,003485 | -13,76% | -31,56% | - | US$1.235.365 | - |
| 3154 |  Pollchain POLL | US$0,008702 | 0,51% | 24,94% | - | US$1.222.749 | - |
| 3155 |  Soldex SOLX | US$0,05986 | 6,54% | 0,00% | - | US$1.254.854 | - |
| 3156 |  Uno Re UNO | US$0,3032 | 5,63% | -22,67% | - | US$1.244.668 | - |
| 3157 |  TRONPAD TRONPAD | US$0,09883 | -2,98% | -34,83% | - | US$1.661.567 | - |
| 3158 |  Heroes & Empires HE | US$0,2388 | 4,18% | -16,38% | - | US$1.957.195 | - |
| 3159 |  HurricaneSwap Token HCT | US$0,07224 | 14,32% | -1,83% | - | US$1.197.150 | - |
| 3160 |  Calamari Network KMA | US$0,01682 | 1,23% | -11,91% | - | US$1.177.121 | - |
| 3161 |  Bomb Money BSHARE | US$802,60 | -16,86% | 0,00% | - | US$3.800.988 | - |
| 3162 |  DeHorizon DEVT | US$1,86 | 0,00% | 0,00% | - | US$1.175.678 | - |
| 3163 |  Quartz QUARTZ | US$5,64 | 9,95% | 11,54% | - | US$761.876 | - |
| 3164 |  Pontoon TOON | US$0,3274 | -18,07% | -51,60% | - | US$1.284.197 | - |
| 3165 |  EVRYNET EVRY | US$0,2646 | 0,82% | -0,12% | - | US$1.287.257 | - |
| 3166 |  Sienna (ERC20) wSIENNA | US$11,23 | 2,68% | -22,35% | - | US$1.163.203 | - |
| 3167 |  NOSHIT NSH | US$0,000000000010 | -9,42% | 56,80% | - | US$1.179.796 | - |
| 3168 |  LBK LBK | US$0,03218 | 5,72% | -15,46% | - | US$1.157.295 | - |
| 3169 |  Hudi HUDI | US$2,73 | 11,68% | -13,93% | - | US$2.171.209 | - |
| 3170 |  QiSwap QI | US$0,1604 | 11,03% | -8,82% | - | US$1.154.197 | - |
| 3171 |  DGPayment DGP | US$0,07003 | 8,01% | -17,65% | - | US$1.145.246 | - |
| 3172 |  Polaris Share POLA | US$0,1409 | 9,49% | 6,58% | - | US$1.134.882 | - |
| 3173 |  UNIUP UNIUP | US$0,8193 | 3,26% | -39,56% | - | US$1.146.392 | - |
| 3174 |  Blocto Token BLT | US$2,54 | 0,45% | 9,42% | - | US$1.206.760 | - |
| 3175 |  Bezoge Earth BEZOGE | US$0,000000003951 | 12,11% | -33,36% | - | US$1.134.359 | - |
| 3176 |  Invictus IN | US$257,07 | 8,71% | -23,13% | - | US$1.144.052 | - |
| 3177 |  Basis Gold Share BAGS | US$4,92 | 3,06% | -7,45% | - | US$1.134.476 | - |
| 3178 |  Bitcoin God GOD | US$8,47 | 0,94% | -3,90% | - | US$1.120.487 | - |
| 3179 |  MVP Coin MVP | US$0,01478 | -2,45% | 12,57% | - | US$1.119.417 | - |
| 3180 |  MoonStarter MNST | US$0,1374 | 14,87% | -2,10% | - | US$1.479.512 | - |
| 3181 |  Upper Swiss Franc CHFU | US$1,08 | 0,00% | -0,29% | - | US$1.116.057 | - |
| 3182 |  Cryptoindex.com 100 CIX100 | US$0,1318 | -4,07% | -16,72% | - | US$1.115.853 | - |
| 3183 |  Treasure Under Sea TUS | US$0,06622 | 24,22% | 2,32% | - | US$1.114.366 | - |
| 3184 |  GreenZoneX GZX | US$0,0003378 | 11,71% | 6,10% | - | US$1.163.703 | - |
| 3185 |  Vee Finance VEE | US$0,01521 | 49,49% | 22,13% | - | US$1.103.832 | - |
| 3186 |  SolRazr SOLR | US$1,97 | 4,68% | -32,28% | - | US$1.102.716 | - |
| 3187 |  PlayAndLike PAL | US$1,77 | 30,05% | 454,00% | - | US$1.105.328 | - |
| 3188 |  LTCUP LTCUP | US$1,56 | 4,06% | -13,22% | - | US$1.094.333 | - |
| 3189 |  MMPRO Token MMPRO | US$0,2002 | 3,08% | 5,34% | - | US$2.061.766 | - |
| 3190 |  Dawn Wars DW | US$3,82 | 1,96% | 19,68% | - | US$1.357.951 | - |
| 3191 |  Sona Network SONA | US$0,002601 | -0,01% | 0,00% | - | US$1.088.201 | - |
| 3192 |  Babylons BABI | US$0,1792 | -1,20% | -21,89% | - | US$1.342.225 | - |
| 3193 |  Fortress FORT | US$19,70 | 10,09% | -49,91% | - | US$1.065.402 | - |
| 3194 |  Tokyo AU TOKAU | US$0,00000003006 | 10,28% | -17,09% | - | US$1.154.889 | - |
| 3195 |  Dragon Mainland Shards DMS | US$0,5841 | 9,81% | -23,59% | - | US$1.658.449 | - |
| 3196 |  NFTLaunch NFTL | US$0,1835 | -4,01% | -39,42% | - | US$1.732.735 | - |
| 3197 |  Titan Hunters TITA | US$0,1302 | 9,03% | -35,55% | - | US$1.313.568 | - |
| 3198 |  Dinosaureggs DSG | US$0,3200 | 7,06% | -0,88% | - | US$1.051.695 | - |
| 3199 |  Silent Notary UBSN | US$0,0004268 | 0,40% | -11,70% | - | US$1.067.711 | - |
| 3200 |  CryptoArt.Ai CART | US$0,2623 | 2,94% | -5,06% | - | US$1.056.290 | - |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.