Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kokoswap KOKO | US$7,68 | -1,11% | 10,87% | - | US$3.678.991 | - |
| 2952 |  Baby Doge Coin BabyDoge | US$0,000000001390 | 1,31% | -17,48% | - | US$4.722.444 | - |
| 2953 |  Genopets GENE | US$14,88 | 3,60% | -18,49% | - | US$3.678.725 | - |
| 2954 |  Plug Chain PLUGCN | US$0,07170 | 1,45% | -6,51% | - | US$3.502.491 | - |
| 2955 |  CherrySwap CHE | US$0,2833 | 1,77% | -14,39% | - | US$3.567.239 | - |
| 2956 |  Doge Killer LEASH | US$1.175,27 | 5,27% | -25,36% | - | US$3.491.421 | - |
| 2957 |  Sipher SIPHER | US$0,9526 | 4,91% | 0,00% | - | US$3.451.373 | - |
| 2958 |  Town Star TOWN | US$0,7771 | 2,29% | -7,14% | - | US$3.396.902 | - |
| 2959 |  Snowbank SB | US$440,28 | -0,46% | -15,85% | - | US$3.382.748 | - |
| 2960 |  BNBUP BNBUP | US$599,25 | 5,93% | -22,84% | - | US$3.346.172 | - |
| 2961 |  zkTube Protocol ZKT | US$29,79 | 4,07% | -21,32% | - | US$3.335.794 | - |
| 2962 |  Wrapped Huobi Token WHT | US$9,99 | 2,13% | 1,28% | - | US$3.300.066 | - |
| 2963 |  Pacific PAF | US$0,02673 | 1,60% | -5,21% | - | US$3.268.004 | - |
| 2964 |  CryptoMines ETERNAL | US$2,32 | -0,80% | -53,02% | - | US$5.304.816 | - |
| 2965 |  DNAxCAT Token DXCT | US$2,54 | 5,12% | -55,33% | - | US$6.752.164 | - |
| 2966 |  Paypolitan Token EPAN | US$0,09788 | 1,52% | -21,27% | - | US$3.170.776 | - |
| 2967 |  Thor THOR | US$234,03 | 9,63% | -18,54% | - | US$3.181.543 | - |
| 2968 |  Defi For You DFY | US$0,04691 | 0,09% | -11,43% | - | US$3.244.254 | - |
| 2969 |  The Crypto You MILK | US$0,005756 | -14,75% | -81,25% | - | US$3.688.303 | - |
| 2970 |  Antex ANTEX | US$0,0005204 | -12,21% | -30,14% | - | US$3.607.918 | - |
| 2971 |  RoboFi VICS | US$0,3618 | 9,07% | 29,47% | - | US$3.184.821 | - |
| 2972 |  Wrapped One WONE | US$0,1869 | 8,83% | -3,56% | - | US$3.120.299 | - |
| 2973 |  LINKUP LINKUP | US$0,5301 | 15,20% | -31,19% | - | US$3.140.350 | - |
| 2974 |  Homeros HMR | US$0,03041 | 0,24% | -1,50% | - | US$3.135.244 | - |
| 2975 |  New Order NEWO | US$0,2856 | -17,81% | 0,00% | - | US$3.090.243 | - |
| 2976 |  Brazilian Digital Token BRZ | US$0,1751 | 0,14% | -1,99% | - | US$3.051.993 | - |
| 2977 |  Attack Wagon ATK | US$0,03110 | -11,73% | -47,02% | - | US$3.018.162 | - |
| 2978 |  Octopus Network OCT | US$1,46 | 6,77% | -14,29% | - | US$3.042.098 | - |
| 2979 |  Netvrk NTVRK | US$3,52 | 0,82% | -21,86% | - | US$3.022.020 | - |
| 2980 |  BAE BAE | US$1,05 | 2,90% | -0,56% | - | US$3.061.023 | - |
| 2981 |  3X Long Matic Token MATICBULL | US$0,3075 | 27,49% | -42,55% | - | US$2.952.528 | - |
| 2982 |  Bitget Token BGB | US$0,07326 | 1,50% | 7,24% | - | US$3.023.173 | - |
| 2983 |  PlayPad PPAD | US$0,2482 | -32,91% | -51,52% | - | US$3.443.924 | - |
| 2984 |  Terran Coin TRR | US$1,94 | -0,28% | -2,81% | - | US$2.893.776 | - |
| 2985 |  XCAD Network XCAD | US$6,17 | 0,25% | -21,24% | - | US$2.879.207 | - |
| 2986 |  BiLira TRYB | US$0,06677 | -2,30% | -6,51% | - | US$2.812.054 | - |
| 2987 |  Supreme Finance HYPE | US$0,06523 | 0,29% | -20,40% | - | US$2.597.041 | - |
| 2988 |  Wrapped Near WNEAR | US$9,88 | 6,15% | 5,13% | - | US$2.760.327 | - |
| 2989 |  Elemon ELMON | US$1,14 | -0,39% | -27,30% | - | US$4.830.885 | - |
| 2990 |  RoboShib ROBOSHIB | US$0,000001448 | 0,00% | 0,00% | - | US$2.714.104 | - |
| 2991 |  Nabox NABOX | US$0,0001087 | -1,54% | -21,61% | - | US$2.976.613 | - |
| 2992 |  KINE KINE | US$1,29 | -1,23% | -0,26% | - | US$2.690.210 | - |
| 2993 |  Realm REALM | US$0,6645 | -2,22% | -31,51% | - | US$4.267.460 | - |
| 2994 |  Arix ARIX | US$1,14 | -0,02% | 2,70% | - | US$2.683.481 | - |
| 2995 |  GAIA Everworld GAIA | US$0,6193 | 4,13% | -16,91% | - | US$3.084.752 | - |
| 2996 |  Kirobo KIRO | US$0,5400 | -2,89% | -20,48% | - | US$2.762.804 | - |
| 2997 |  Penguin Finance PEFI | US$1,84 | 1,51% | 20,54% | - | US$2.633.264 | - |
| 2998 |  FinexboxToken FNB | US$1,40 | 1,05% | -4,12% | - | US$2.637.706 | - |
| 2999 |  BRCP TOKEN BRCP | US$0,1750 | -0,04% | -1,93% | - | US$2.627.721 | - |
| 3000 |  Global China Cash CNC | US$0,1625 | 0,05% | 0,87% | - | US$2.615.066 | - |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.