Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brother Music Platform BMP | US$0,01152 | 14,11% | 20,13% | - | US$9.160.945 | - |
| 2852 |  KStarCoin KSC | US$0,05319 | 1,30% | -3,51% | - | US$9.211.038 | - |
| 2853 |  Akita Inu AKITA | US$0,000001506 | -0,15% | -16,51% | - | US$9.097.036 | - |
| 2854 |  Alchemist MIST | US$34,90 | -8,48% | -31,69% | - | US$9.071.007 | - |
| 2855 |  RagnarokDAO RGK | US$63,00 | 0,00% | 0,00% | - | US$7.599.564 | - |
| 2856 |  Rikkei Finance RIFI | US$0,6295 | -0,85% | -22,70% | - | US$8.573.146 | - |
| 2857 |  Cryptogodz GODZ | US$0,9978 | -9,05% | 58,05% | - | US$17.979.007 | - |
| 2858 |  Nakamoto Games NAKA | US$1,90 | -2,43% | -48,18% | - | US$8.170.823 | - |
| 2859 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,37 | -4,16% | -14,46% | - | US$8.022.403 | - |
| 2860 |  RPS LEAGUE RPS | US$4,56 | 15,69% | 0,00% | - | US$16.001.305 | - |
| 2861 |  CELEBPLUS CELEB | US$0,1933 | 10,50% | 24,25% | - | US$7.595.742 | - |
| 2862 |  BTCDOWN BTCDOWN | US$0,01167 | -3,00% | 8,75% | - | US$7.394.213 | - |
| 2863 |  Zodiacs ZDC | US$0,1323 | 4,74% | 31,52% | - | US$14.024.354 | - |
| 2864 |  MOVE Network MOVD | US$0,2691 | -1,96% | -8,80% | - | US$7.372.120 | - |
| 2865 |  THORChain (ERC20) RUNE | US$5,87 | 1,34% | -18,36% | - | US$7.186.178 | - |
| 2866 |  Pando PANDO | US$0,03556 | -5,99% | 6,92% | - | US$7.439.718 | - |
| 2867 |  Avalaunch XAVA | US$15,41 | 11,82% | -11,62% | - | US$7.100.991 | - |
| 2868 |  Surviving Soldiers SSG | US$5,28 | 20,54% | -30,05% | - | US$9.141.261 | - |
| 2869 |  Truebit TRU | US$0,5610 | 6,14% | -6,55% | - | US$7.048.481 | - |
| 2870 |  Nemesis DAO NMS | US$1.381,41 | -21,99% | -67,89% | - | US$14.452.792 | - |
| 2871 |  KLend KLT | US$0,6380 | -0,01% | -1,62% | - | US$6.912.849 | - |
| 2872 |  Golden Ratio Token GRT | US$0,6413 | 0,61% | -15,53% | - | US$6.914.502 | - |
| 2873 |  Eco DeFi ECOP | US$2,57 | -0,72% | -28,50% | - | US$6.834.766 | - |
| 2874 |  Linkflow Finance LF | US$0,3148 | 2,81% | -6,09% | - | US$6.700.857 | - |
| 2875 |  BTCUP BTCUP | US$75,92 | 2,92% | -8,93% | - | US$6.670.915 | - |
| 2876 |  Osmosis OSMO | US$4,32 | 1,00% | -12,14% | - | US$6.971.744 | - |
| 2877 |  ETHUP ETHUP | US$94,40 | 8,89% | -16,44% | - | US$6.580.952 | - |
| 2878 |  Euphoria WAGMI | US$371,08 | -4,13% | -46,67% | - | US$6.549.018 | - |
| 2879 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06499 | -5,07% | 45,03% | - | US$6.492.677 | - |
| 2880 |  JFIN JFC | US$2,42 | 7,22% | 10,63% | - | US$6.298.405 | - |
| 2881 |  Squid Game SQUID | US$0,1181 | 1,31% | 24,79% | - | US$8.674.223 | - |
| 2882 |  MidasDAO CROWN | US$397,29 | 29,30% | 208,95% | - | US$6.217.815 | - |
| 2883 |  CyberDragon Gold GOLD | US$0,002211 | 13,48% | -19,64% | - | US$10.831.711 | - |
| 2884 |  Tokemak TOKE | US$41,06 | 6,76% | -28,39% | - | US$6.082.933 | - |
| 2885 |  3X Long Ethereum Token ETHBULL | US$1.141,37 | 12,57% | -32,94% | - | US$6.078.705 | - |
| 2886 |  MetaFinance MFI | US$190,31 | 1,58% | -2,80% | - | US$6.272.444 | - |
| 2887 |  RING Financial RING | US$180,26 | -5,41% | -54,23% | - | US$12.308.124 | - |
| 2888 |  Infinite Launch ILA | US$0,2132 | -10,95% | -38,22% | - | US$5.781.580 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7116 | 0,62% | -0,50% | - | US$6.135.687 | - |
| 2890 |  LEXIT LEXI | US$0,09646 | 8,47% | -4,07% | - | US$5.905.521 | - |
| 2891 |  CryptoDiceHero HRO | US$0,4605 | -5,07% | 64,20% | - | US$7.458.054 | - |
| 2892 |  Magic Metaverse MAC | US$1,37 | -57,51% | -68,25% | - | US$5.834.128 | - |
| 2893 |  Ice DAO ICE | US$39,03 | 158,68% | 0,00% | - | US$5.796.436 | - |
| 2894 |  Highstreet HIGH | US$22,88 | 7,94% | -10,57% | - | US$6.302.586 | - |
| 2895 |  Upper Euro EURU | US$1,13 | 0,35% | -0,38% | - | US$5.586.990 | - |
| 2896 |  Gold Secured Currency GSX | US$0,03208 | 3,85% | -2,81% | - | US$5.579.493 | - |
| 2897 |  DappRadar RADAR | US$0,03000 | 0,00% | 0,00% | - | US$5.544.202 | - |
| 2898 |  SnowCrash Token NORA | US$0,4770 | 21,11% | -34,65% | - | US$9.499.899 | - |
| 2899 |  Kollect KOL | US$0,4177 | 17,37% | -13,01% | - | US$5.383.031 | - |
| 2900 |  Sienna SIENNA | US$11,31 | 0,52% | -20,39% | - | US$5.321.725 | - |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.