Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Envelop NIFTSY | US$0,03257 | -18,77% | -18,81% | - | US$658.534 | - |
| 3352 |  Glasscoin GLS | US$2,05 | 1,12% | 7,09% | - | US$649.429 | - |
| 3353 |  Cindrum CIND | US$0,07874 | -5,30% | -65,21% | - | US$651.937 | - |
| 3354 |  GooseFX GOFX | US$0,1204 | -1,02% | -6,45% | - | US$649.045 | - |
| 3355 |  DogeZilla DOGEZILLA | US$0,000000000000 | 2,64% | -9,22% | - | US$1.154.103 | - |
| 3356 |  DoDreamChain DRM | US$0,01534 | 30,77% | 26,38% | - | US$646.323 | - |
| 3357 |  Ponyo-Inu PONYO | US$0,005148 | -11,39% | -30,11% | - | US$645.296 | - |
| 3358 |  Wolf Game Wool WOOL | US$0,05325 | 51,78% | -10,41% | - | US$597.891 | - |
| 3359 |  Occam.Fi OCC | US$3,64 | -0,22% | -27,31% | - | US$644.635 | - |
| 3360 |  AAG Ventures AAG | US$0,3273 | 0,00% | 0,00% | - | US$639.870 | - |
| 3361 |  SavePlanetEarth SPE | US$0,03001 | 8,96% | 3,40% | - | US$635.261 | - |
| 3362 |  MetaFabric FABRIC | US$0,01214 | 3,00% | 22,27% | - | US$766.277 | - |
| 3363 |  SupremeX SXC | US$0,02544 | 3,04% | 2,75% | - | US$639.552 | - |
| 3364 |  Buffer Finance IBFR | US$0,2471 | 59,74% | -26,75% | - | US$1.310.012 | - |
| 3365 |  Globe Derivative Exchange GDT | US$0,2434 | 24,09% | 5,46% | - | US$634.966 | - |
| 3366 |  SonarWatch SONAR | US$0,2843 | 0,56% | -12,17% | - | US$634.415 | - |
| 3367 |  Findora FRA | US$0,03125 | 4,61% | -14,93% | - | US$681.121 | - |
| 3368 |  Ref Finance REF | US$2,69 | 5,57% | -6,31% | - | US$629.386 | - |
| 3369 |  Crypto Media Network CMN | US$2,09 | -3,79% | -1,36% | - | US$627.721 | - |
| 3370 |  Bankless DAO BANK | US$0,1459 | -6,39% | 78,69% | - | US$620.964 | - |
| 3371 |  Lovelace World LACE | US$0,7686 | 3,55% | -19,37% | - | US$962.461 | - |
| 3372 |  3x Long XRP Token XRPBULL | US$0,001535 | 6,24% | -15,92% | - | US$622.539 | - |
| 3373 |  Catgirl CATGIRL | US$0,000000002263 | 7,87% | -31,02% | - | US$991.654 | - |
| 3374 |  Dopex DPX | US$1.178,75 | 36,39% | -24,87% | - | US$573.753 | - |
| 3375 |  HOPR HOPR | US$0,2345 | -0,23% | -5,46% | - | US$623.495 | - |
| 3376 |  Parrot Protocol PRT | US$0,005792 | -0,32% | -17,48% | - | US$616.526 | - |
| 3377 |  HUH HUH | US$0,0001992 | 13,49% | 0,00% | - | US$2.465.661 | - |
| 3378 |  TRXUP TRXUP | US$0,1986 | 1,18% | -12,87% | - | US$626.001 | - |
| 3379 |  HashLand Coin HC | US$74,10 | -7,57% | -20,34% | - | US$1.691.784 | - |
| 3380 |  Franklin FLY | US$0,01044 | -2,47% | -22,59% | - | US$652.876 | - |
| 3381 |  Premia PREMIA | US$2,76 | 8,18% | -17,16% | - | US$613.371 | - |
| 3382 |  Tessla Coin TSLA | US$1,36 | 2,24% | 9,41% | - | US$608.142 | - |
| 3383 |  Poken PKN | US$0,07710 | 3,82% | -9,28% | - | US$900.916 | - |
| 3384 |  Afreum AFR | US$0,001094 | 9,22% | -3,78% | - | US$609.708 | - |
| 3385 |  SmartNFT SMARTNFT | US$0,005017 | -4,57% | -23,01% | - | US$600.411 | - |
| 3386 |  Twelve Legions CTL | US$0,07970 | -0,93% | -27,33% | - | US$827.863 | - |
| 3387 |  Gem Guardian GEMG | US$0,5623 | 31,84% | -7,56% | - | US$839.393 | - |
| 3388 |  Shuna Inuverse SHUNAV | US$0,0000001262 | -3,15% | 0,00% | - | US$610.567 | - |
| 3389 |  Fit&Beat FTB | US$0,1233 | 0,07% | 5,02% | - | US$605.421 | - |
| 3390 |  Firdaos FDO | US$0,3858 | 4,72% | 9,57% | - | US$639.770 | - |
| 3391 |  Game Coin GMEX | US$0,004075 | 3,86% | 3,69% | - | US$659.981 | - |
| 3392 |  Liquidus LIQ | US$2,11 | 7,27% | -12,79% | - | US$743.099 | - |
| 3393 |  CNNS CNNS | US$0,001448 | -7,94% | -50,15% | - | US$609.758 | - |
| 3394 |  Kuma Inu KUMA | US$0,0000001443 | 7,69% | -14,67% | - | US$590.634 | - |
| 3395 |  Ulti Arena ULTI | US$0,0006112 | -4,54% | -22,37% | - | US$766.695 | - |
| 3396 |  TruePNL PNL | US$0,1832 | 14,84% | -34,03% | - | US$769.347 | - |
| 3397 |  Zodium ZODI | US$0,5386 | -3,22% | 12,41% | - | US$842.156 | - |
| 3398 |  basis.markets BASIS | US$0,1626 | 25,44% | 0,00% | - | US$576.810 | - |
| 3399 |  MetaDoge METADOGE | US$0,00009711 | 25,13% | 83,91% | - | US$4.770.565 | - |
| 3400 |  Cryptomeda TECH | US$0,02169 | -7,44% | -23,43% | - | US$654.687 | - |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.