Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Crypto Shield SHIELD | US$0,01483 | 0,00% | 0,00% | - | US$515.733 | - |
| 3452 |  CoPuppy CP | US$0,1763 | -12,89% | -43,13% | - | US$1.186.556 | - |
| 3453 |  DOGEDI DOGEDI | US$0,00000001090 | -11,54% | 45,46% | - | US$1.195.752 | - |
| 3454 |  HIKOBABA HIKO | US$0,00003416 | -7,40% | -40,44% | - | US$501.501 | - |
| 3455 |  CrossWallet CWT | US$0,09453 | 4,26% | -9,72% | - | US$702.855 | - |
| 3456 |  Vent Finance VENT | US$0,3880 | 7,55% | -26,00% | - | US$990.277 | - |
| 3457 |  Silo Finance SILO | US$0,3424 | 30,54% | 0,00% | - | US$512.924 | - |
| 3458 |  Chicken KFC | US$15,90 | 28,76% | 27,76% | - | US$509.202 | - |
| 3459 |  Lux Bio Cell LBXC | US$0,0004409 | -0,71% | -3,12% | - | US$512.550 | - |
| 3460 |  Roseon Finance ROSN | US$0,2835 | 6,05% | -25,81% | - | US$607.036 | - |
| 3461 |  blocsport.one BLS | US$0,006775 | 7,59% | -18,85% | - | US$519.367 | - |
| 3462 |  CateCoin CATE | US$0,000001883 | 14,00% | -31,33% | - | US$1.006.291 | - |
| 3463 |  AutoShark JAWS | US$0,06599 | 0,22% | -25,36% | - | US$504.848 | - |
| 3464 |  Index Cooperative INDEX | US$23,69 | 22,88% | 18,06% | - | US$509.018 | - |
| 3465 |  Manifold Finance FOLD | US$19,78 | -15,30% | -41,02% | - | US$513.309 | - |
| 3466 |  i Money Crypto IMC | US$0,4641 | 6,27% | -0,27% | - | US$504.410 | - |
| 3467 |  All Coins Yield Capital ACYC | US$0,00003431 | 9,87% | -20,91% | - | US$497.006 | - |
| 3468 |  Simply SIMPLY | US$0,02171 | 3,07% | -33,35% | - | US$2.216.150 | - |
| 3469 |  Blizz Finance BLZZ | US$0,2674 | 10,45% | -34,26% | - | US$501.865 | - |
| 3470 |  Credefi CREDI | US$0,04202 | -9,10% | 0,00% | - | US$502.692 | - |
| 3471 |  KOROMARU KOROMARU | US$0,000000000127 | -0,32% | -37,80% | - | US$498.846 | - |
| 3472 |  Elephant Money ELEPHANT | US$0,00000002697 | 14,45% | 79,80% | - | US$1.120.381 | - |
| 3473 |  Real Realm REAL | US$0,09167 | 5,07% | -37,69% | - | US$726.365 | - |
| 3474 |  The Monopolist MONO | US$0,01938 | -12,50% | -47,19% | - | US$1.143.018 | - |
| 3475 |  Alibaba tokenized stock FTX BABA | US$122,90 | -3,15% | -2,11% | - | US$500.154 | - |
| 3476 |  Big Dog Coin BDOG | US$0,0000001117 | 3,95% | -9,82% | - | US$500.368 | - |
| 3477 |  Kori Inu KORI | US$0,000003189 | -15,81% | 0,00% | - | US$500.709 | - |
| 3478 |  SportsIcon ICONS | US$1,46 | -18,44% | -40,77% | - | US$514.724 | - |
| 3479 |  DAOLaunch DAL | US$7,06 | 3,83% | 14,67% | - | US$879.902 | - |
| 3480 |  Starchi ELIXIR | US$0,1342 | 0,80% | -23,70% | - | US$543.226 | - |
| 3481 |  BitAU BAU | US$4,56 | 0,70% | 2,46% | - | US$496.053 | - |
| 3482 |  Moon Nation Game MNG | US$0,1380 | -0,41% | -27,46% | - | US$685.484 | - |
| 3483 |  Juicebox JBX | US$0,01144 | 4,72% | -4,79% | - | US$509.926 | - |
| 3484 |  Nobunaga Token NBNG | US$0,02138 | -0,81% | -28,17% | - | US$494.320 | - |
| 3485 |  Loon Network LOON | US$0,01002 | 5,01% | -31,20% | - | US$488.797 | - |
| 3486 |  Block Commerce Protocol BCP | US$0,01501 | -3,24% | -7,98% | - | US$487.624 | - |
| 3487 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009149 | 22,71% | 15,67% | - | US$635.983 | - |
| 3488 |  NFTrade NFTD | US$0,8909 | -1,05% | -13,92% | - | US$583.061 | - |
| 3489 |  Lobby LBY | US$0,002186 | 10,70% | 9,39% | - | US$523.919 | - |
| 3490 |  Kart Racing League KRL | US$0,01427 | -17,63% | -40,62% | - | US$490.185 | - |
| 3491 |  sBTC SBTC | US$48.597,65 | 1,33% | -3,17% | - | US$487.799 | - |
| 3492 |  Bitrise BRISE | US$0,0000001750 | 5,68% | -34,07% | - | US$754.983 | - |
| 3493 |  DotOracle DTO | US$0,1698 | 7,81% | -5,97% | - | US$488.134 | - |
| 3494 |  BT.Finance BT | US$0,8593 | 5,03% | -13,95% | - | US$480.571 | - |
| 3495 |  THORSwap THOR | US$1,07 | 0,72% | -7,69% | - | US$481.009 | - |
| 3496 |  Shar Pei SHARPEI | US$0,0001474 | 5,78% | 3,79% | - | US$545.231 | - |
| 3497 |  GameStation GAMER | US$0,8535 | -1,78% | -31,55% | - | US$851.021 | - |
| 3498 |  Crypto Perx CPRX | US$0,1476 | -5,86% | -38,48% | - | US$477.853 | - |
| 3499 |  Uniqly UNIQ | US$0,7871 | -7,65% | 0,35% | - | US$472.998 | - |
| 3500 |  BinStarter BSR | US$1,55 | 4,76% | -39,98% | - | US$1.113.634 | - |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.