Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Unlock Protocol UDT | US$89,10 | -7,81% | -4,94% | - | US$318.898 | - |
| 3652 |  ExchangeCoin EXCC | US$0,04068 | 0,48% | -1,51% | - | US$317.373 | - |
| 3653 |  Yobit Token YO | US$3.231,09 | -1,29% | -3,43% | - | US$316.999 | - |
| 3654 |  NDN Link NDN | US$0,003237 | 1,07% | 26,11% | - | US$316.821 | - |
| 3655 |  GameVerse GMV | US$0,000001212 | 0,00% | 0,00% | - | US$624.497 | - |
| 3656 |  EMOGI Network LOL | US$0,00008082 | 34,63% | -40,18% | - | US$306.875 | - |
| 3657 |  WidiLand WIDI | US$0,2791 | 4,29% | 28,48% | - | US$461.688 | - |
| 3658 |  GINCOIN (Global Interest Rate) GIN | US$0,03892 | -7,17% | 27,12% | - | US$333.546 | - |
| 3659 |  Wallet Pay XPAY | US$0,01891 | 32,21% | 35,58% | - | US$322.671 | - |
| 3660 |  Wakanda Inu WKD | US$0,0000001207 | 7,34% | -31,03% | - | US$648.552 | - |
| 3661 |  MetaBullRun MBR | US$0,0002955 | 0,00% | 0,00% | - | US$831.911 | - |
| 3662 |  Port Finance PORT | US$1,80 | 0,53% | -21,13% | - | US$314.063 | - |
| 3663 |  Pocoland POCO | US$0,1839 | 10,48% | -21,70% | - | US$412.968 | - |
| 3664 |  NidhiDAO GURU | US$30,55 | 48,01% | 76,14% | - | US$318.484 | - |
| 3665 |  Gyro GYRO | US$239,13 | -1,13% | -36,64% | - | US$683.637 | - |
| 3666 |  Moby Dick WOT | US$0,000001699 | -3,82% | 100,84% | - | US$617.573 | - |
| 3667 |  Zombie Inu ZINU | US$0,00000008244 | 2,67% | -6,02% | - | US$388.375 | - |
| 3668 |  XY Finance XY | US$2,11 | 11,15% | 0,00% | - | US$308.341 | - |
| 3669 |  Chain CHN | US$115,44 | 7,18% | 11,66% | - | US$309.141 | - |
| 3670 |  MiniDOGE MINIDOGE | US$0,000000009828 | -4,76% | -13,35% | - | US$309.507 | - |
| 3671 |  Friends With Benefits Pro FWB | US$80,38 | 7,84% | 3,04% | - | US$309.906 | - |
| 3672 |  UniWorld UNW | US$0,03931 | -0,82% | -12,70% | - | US$307.097 | - |
| 3673 |  KlayGames KLAYG | US$7,16 | -13,75% | -43,80% | - | US$303.808 | - |
| 3674 |  DexBrowser BRO | US$0,03503 | -1,44% | 0,00% | - | US$296.382 | - |
| 3675 |  Cloudbric CLBK | US$0,02230 | 8,78% | 36,95% | - | US$308.053 | - |
| 3676 |  SnowFloki SNOWFLOKI | US$0,0000004888 | 0,00% | 0,00% | - | US$775.732 | - |
| 3677 |  SuperBid SUPERBID | US$1,88 | 4,92% | 3,40% | - | US$324.511 | - |
| 3678 |  G999 G999 | US$0,004083 | -14,85% | -7,28% | - | US$303.902 | - |
| 3679 |  GridZone.io ZONE | US$2,92 | 6,44% | -12,92% | - | US$303.391 | - |
| 3680 |  CAPITAL X CELL CXC | US$0,02079 | -0,06% | -33,70% | - | US$306.495 | - |
| 3681 |  CrypCade Shares CADE | US$0,03470 | 18,61% | 0,00% | - | US$399.518 | - |
| 3682 |  Xpansion Game XPS | US$0,1149 | -11,04% | 0,00% | - | US$328.830 | - |
| 3683 |  Insureum ISR | US$0,02552 | -0,30% | -38,00% | - | US$301.379 | - |
| 3684 |  KleeKai KLEE | US$0,000000000247 | 7,36% | -9,29% | - | US$300.143 | - |
| 3685 |  KSM Starter KST | US$0,4805 | -8,95% | -41,55% | - | US$298.130 | - |
| 3686 |  BladeWarrior BLADE | US$0,7766 | 22,22% | -27,94% | - | US$296.919 | - |
| 3687 |  Meme Lordz $LORDZ | US$0,07295 | 2,37% | -39,41% | - | US$413.428 | - |
| 3688 |  Polygonum Online POG | US$0,8900 | -3,29% | -13,31% | - | US$369.738 | - |
| 3689 |  Transaction Service fee TSF | US$0,2033 | -13,53% | -1,18% | - | US$273.074 | - |
| 3690 |  Persistence Staked XPRT STKXPRT | US$5,34 | -5,14% | -16,02% | - | US$293.665 | - |
| 3691 |  SWAPP Protocol SWAPP | US$0,01408 | 3,46% | -16,24% | - | US$301.311 | - |
| 3692 |  Guzzler GZLR | US$0,00008389 | -0,57% | -17,55% | - | US$292.673 | - |
| 3693 |  SMD COIN SMD | US$0,05824 | -2,16% | 0,14% | - | US$296.302 | - |
| 3694 |  TRXDOWN TRXDOWN | US$6,88 | -0,64% | 16,52% | - | US$290.281 | - |
| 3695 |  ROI Token ROI | US$0,001027 | 0,00% | 0,00% | - | US$304.351 | - |
| 3696 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006010 | -6,20% | -9,74% | - | US$290.518 | - |
| 3697 |  NewB.Farm NEWB | US$84,44 | -3,38% | -17,53% | - | US$409.505 | - |
| 3698 |  Maxonrow MXW | US$0,01100 | 6,78% | -12,01% | - | US$290.255 | - |
| 3699 |  Wanaka Farm WANA | US$0,5141 | 3,25% | -38,73% | - | US$565.156 | - |
| 3700 |  SparkLab Spark | US$0,001811 | -15,73% | -15,53% | - | US$1.368.631 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.