Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XDEFI Wallet XDEFI | US$0,6404 | -2,55% | -28,30% | - | US$357.913 | - |
| 3602 |  Buff Doge Coin DOGECOIN | US$0,00000002171 | -7,74% | 7,59% | - | US$702.113 | - |
| 3603 |  Carnomaly CARR | US$0,01252 | -4,51% | -8,63% | - | US$357.792 | - |
| 3604 |  XRdoge XRDOGE | US$0,0003643 | -3,89% | -28,84% | - | US$353.643 | - |
| 3605 |  Kitty Inu kitty | US$0,00006820 | 18,86% | -22,87% | - | US$381.085 | - |
| 3606 |  The Doge NFT DOG | US$0,007213 | 9,60% | -34,77% | - | US$355.751 | - |
| 3607 |  QuiverX QRX | US$0,02292 | -0,98% | -4,42% | - | US$354.653 | - |
| 3608 |  BitcoinVend BCVT | US$0,03370 | 16,59% | -3,30% | - | US$354.790 | - |
| 3609 |  TrusterCoin TSC | US$0,009785 | -6,74% | -18,38% | - | US$379.194 | - |
| 3610 |  Yoshi.exchange YOSHI | US$0,7701 | -0,95% | -15,78% | - | US$355.722 | - |
| 3611 |  MiamiCoin MIA | US$0,01158 | -5,38% | -37,74% | - | US$351.026 | - |
| 3612 |  Lobis LOBI | US$680,40 | -4,21% | -34,34% | - | US$352.749 | - |
| 3613 |  Nevada NEVADA | US$0,001557 | -22,79% | -45,24% | - | US$397.903 | - |
| 3614 |  TOM Finance TOM | US$544,80 | 48,03% | 87,90% | - | US$348.303 | - |
| 3615 |  JOJO JOJO | US$0,0004974 | -0,20% | -32,59% | - | US$709.407 | - |
| 3616 |  Coco Swap COCO | US$0,0003356 | 2,86% | -15,38% | - | US$549.221 | - |
| 3617 |  MoneydefiSwap MSD | US$0,004150 | -6,89% | -23,55% | - | US$359.716 | - |
| 3618 |  Ramifi Protocol RAM | US$0,1651 | 7,18% | 28,36% | - | US$345.743 | - |
| 3619 |  Reimagined Finance REFI | US$0,004384 | 10,27% | 0,00% | - | US$343.345 | - |
| 3620 |  Demole DMLG | US$0,08471 | -20,31% | -52,56% | - | US$420.734 | - |
| 3621 |  GizaDao GIZA | US$21,31 | 15,50% | -36,40% | - | US$341.096 | - |
| 3622 |  BitBook BBT | US$0,004170 | -1,72% | -21,19% | - | US$343.551 | - |
| 3623 |  Rogue Doge ROGE | US$0,000000000024 | 103,94% | 257,69% | - | US$341.912 | - |
| 3624 |  Ethereum Lightning ETLT | US$0,2000 | -18,81% | -24,26% | - | US$340.552 | - |
| 3625 |  Blind Boxes BLES | US$0,07436 | 8,04% | -20,62% | - | US$360.308 | - |
| 3626 |  WELD WELD | US$0,1056 | -9,55% | -19,50% | - | US$557.134 | - |
| 3627 |  Moonbet MBET | US$0,00008043 | 10,91% | -20,29% | - | US$339.096 | - |
| 3628 |  TCGCoin 2.0 TCG2 | US$0,6788 | -0,58% | -7,56% | - | US$599.506 | - |
| 3629 |  LimoCoin Swap LMCSWAP | US$0,3383 | 1,56% | -91,58% | - | US$346.197 | - |
| 3630 |  Cerby Token CERBY | US$0,0005799 | -11,24% | 120,53% | - | US$749.377 | - |
| 3631 |  Celo Euro CEUR | US$1,13 | 0,22% | -0,38% | - | US$335.276 | - |
| 3632 |  NFTMart Token NMT | US$0,02912 | 30,18% | 12,02% | - | US$333.581 | - |
| 3633 |  Moonpot POTS | US$2,28 | 5,76% | 18,51% | - | US$494.692 | - |
| 3634 |  Hotbit Token HTB | US$0,04406 | 4,32% | -8,48% | - | US$334.133 | - |
| 3635 |  GeroWallet GERO | US$0,06730 | 2,76% | -18,75% | - | US$329.830 | - |
| 3636 |  Goldario GLD | US$0,1524 | -5,05% | 0,00% | - | US$334.733 | - |
| 3637 |  FEED SYSTEM FEEDTK | US$0,01767 | 2,26% | -0,26% | - | US$332.329 | - |
| 3638 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000195 | -13,72% | -20,32% | - | US$327.589 | - |
| 3639 |  LYFE LYFE | US$0,03405 | 10,29% | 0,22% | - | US$327.845 | - |
| 3640 |  EtherSmart ETM | US$0,04202 | -0,02% | -0,01% | - | US$326.545 | - |
| 3641 |  Scotty Beam SCOTTY | US$0,06293 | 1,48% | -54,88% | - | US$373.573 | - |
| 3642 |  Revault Network REVA | US$3,01 | 1,43% | -24,35% | - | US$509.134 | - |
| 3643 |  Holdex Finance HOLDEX | US$0,1170 | -16,45% | -25,07% | - | US$321.245 | - |
| 3644 |  wanUSDT WANUSDT | US$0,9981 | 0,66% | -0,90% | - | US$323.212 | - |
| 3645 |  MicroPee PEE | US$0,00001107 | -67,79% | -84,57% | - | US$326.472 | - |
| 3646 |  ShibaPup SHIBAPUP | US$0,8403 | 1,19% | -0,01% | - | US$325.740 | - |
| 3647 |  Kishimoto Inu KISHIMOTO | US$0,000000000406 | 26,36% | -14,58% | - | US$319.712 | - |
| 3648 |  Divergence DIVER | US$0,1525 | -0,62% | -14,22% | - | US$319.910 | - |
| 3649 |  Viblos VIBLO | US$0,002566 | 4,61% | 0,00% | - | US$311.392 | - |
| 3650 |  Artverse Token AVT | US$0,0000009081 | 0,54% | -8,68% | - | US$322.119 | - |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.