Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  UBU UBU | US$0,08333 | 4,50% | -11,76% | - | US$593.977 | - |
| 3402 |  PROXI CREDIT | US$0,03378 | 2,29% | -21,43% | - | US$589.549 | - |
| 3403 |  Pearl PEARL | US$34,68 | 11,11% | -25,83% | - | US$594.558 | - |
| 3404 |  WonderHero WND | US$3,05 | 4,94% | -21,49% | - | US$849.469 | - |
| 3405 |  DinoX DNXC | US$0,3045 | -4,55% | -22,10% | - | US$1.103.115 | - |
| 3406 |  99DEFI.NETWORK 99DEFI | US$0,01244 | -0,50% | -17,52% | - | US$592.250 | - |
| 3407 |  BeforeCoinMarketCap BCMC1 | US$0,01413 | 0,90% | -5,01% | - | US$578.589 | - |
| 3408 |  Mars Ecosystem Token XMS | US$0,3106 | 2,28% | -20,34% | - | US$977.288 | - |
| 3409 |  Pegaxy PGX | US$0,3774 | 2,34% | -30,09% | - | US$583.638 | - |
| 3410 |  Wizards And Dragons GP | US$0,003353 | -26,60% | -72,78% | - | US$593.463 | - |
| 3411 |  SIMBA Storage Token SST | US$0,8621 | -2,62% | -10,74% | - | US$578.971 | - |
| 3412 |  Exchange Union XUC | US$0,1477 | -2,74% | 34,67% | - | US$579.159 | - |
| 3413 |  DogeGF DOGEGF | US$0,000000001739 | 8,38% | -10,16% | - | US$579.131 | - |
| 3414 |  Allbridge ABR | US$3,84 | -11,11% | -23,00% | - | US$610.739 | - |
| 3415 |  Boost Coin BOOST | US$0,02330 | -29,61% | -53,77% | - | US$564.844 | - |
| 3416 |  PathDAO PATH | US$0,3397 | 4,09% | -1,04% | - | US$561.987 | - |
| 3417 |  CARD.STARTER CARDS | US$5,80 | 8,90% | -7,49% | - | US$557.693 | - |
| 3418 |  Kryxivia KXA | US$0,1065 | -3,33% | -4,49% | - | US$1.007.426 | - |
| 3419 |  Porta KIAN | US$0,1327 | 16,93% | -0,81% | - | US$559.248 | - |
| 3420 |  Moonscape MSCP | US$0,009436 | 7,01% | -10,10% | - | US$1.733.297 | - |
| 3421 |  MEONG TOKEN MEONG | US$0,000000003702 | -5,14% | -13,95% | - | US$552.974 | - |
| 3422 |  BankSocial BSL | US$0,001390 | 11,45% | -16,93% | - | US$554.583 | - |
| 3423 |  BTS Chain BTSC | US$0,007003 | 10,22% | -41,23% | - | US$553.910 | - |
| 3424 |  Treecle TRCL | US$0,009744 | 3,95% | 1,74% | - | US$548.634 | - |
| 3425 |  CropBytes CBX | US$0,4783 | -4,06% | -0,45% | - | US$546.054 | - |
| 3426 |  Farm Planet FPL | US$0,0003067 | 0,54% | -44,29% | - | US$658.205 | - |
| 3427 |  Botto BOTTO | US$0,6476 | 3,18% | -18,07% | - | US$547.884 | - |
| 3428 |  BSC TOOLS TOOLS | US$0,06179 | 0,67% | -6,53% | - | US$554.720 | - |
| 3429 |  Invitoken INVI | US$2,25 | 0,09% | -0,16% | - | US$541.174 | - |
| 3430 |  ENNO Cash ENNO | US$2,41 | -8,20% | -16,95% | - | US$543.360 | - |
| 3431 |  MetalSwap XMT | US$0,5767 | 0,07% | -12,52% | - | US$539.385 | - |
| 3432 |  Zeptacoin ZPTC | US$0,4709 | 0,92% | 38,04% | - | US$536.986 | - |
| 3433 |  AvaxUp AVAXUP | US$0,000000002266 | 0,00% | 0,00% | - | US$538.368 | - |
| 3434 |  Doctors Coin DRS | US$0,2187 | -1,70% | 5,81% | - | US$536.288 | - |
| 3435 |  The Coop Network GMD | US$0,02997 | -3,21% | -21,18% | - | US$543.886 | - |
| 3436 |  Kaiken Inu KAIECO | US$0,00000001426 | 1,94% | -12,06% | - | US$536.511 | - |
| 3437 |  BlackPearl Token BPLC | US$0,0006002 | -14,30% | 19,99% | - | US$533.615 | - |
| 3438 |  IjasCoin IJC | US$0,0004044 | -0,66% | -11,96% | - | US$529.978 | - |
| 3439 |  PixelVerse PIXEL | US$0,04085 | 4,82% | -29,48% | - | US$761.429 | - |
| 3440 |  Luxurious Pro Network Token LPNT | US$17,22 | -9,19% | -54,62% | - | US$528.909 | - |
| 3441 |  NFTY Network NFTY | US$0,06200 | 0,41% | -30,05% | - | US$770.809 | - |
| 3442 |  Rabbit Finance RABBIT | US$0,03889 | 8,00% | -50,84% | - | US$853.276 | - |
| 3443 |  Moon Rabbit AAA | US$0,0005959 | -2,55% | -3,31% | - | US$525.357 | - |
| 3444 |  FastSwap (BSC) FAST | US$0,01964 | 24,86% | -26,24% | - | US$613.599 | - |
| 3445 |  Dark Energy Crystals DEC | US$0,005935 | 0,80% | -28,57% | - | US$907.142 | - |
| 3446 |  Vibranium VBN | US$29,69 | -26,25% | -20,71% | - | US$760.105 | - |
| 3447 |  Rocket ROCKET | US$0,02022 | 25,42% | 13,00% | - | US$660.639 | - |
| 3448 |  The Killbox KBOX | US$0,03635 | 3,09% | -29,55% | - | US$570.936 | - |
| 3449 |  Etherprint ETHP | US$0,000000005370 | -5,11% | 0,00% | - | US$516.634 | - |
| 3450 |  Larix LARIX | US$0,01580 | -0,61% | -15,72% | - | US$517.828 | - |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.