Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  dHealth DHP | US$0,08153 | -0,73% | -0,12% | - | US$409.791 | - |
| 3552 |  Hare Token HARE | US$0,000000000000 | -0,70% | -23,33% | - | US$878.548 | - |
| 3553 |  3X Long Cardano Token ADABULL | US$129,40 | 10,72% | -26,77% | - | US$406.529 | - |
| 3554 |  Fidira FID | US$0,06527 | -12,79% | -36,00% | - | US$410.742 | - |
| 3555 |  PolkaPets PETS | US$0,4800 | -2,17% | -25,98% | - | US$404.808 | - |
| 3556 |  SafeCap Token SFC | US$0,001280 | 10,28% | -40,62% | - | US$369.504 | - |
| 3557 |  TabTrader Token TTT | US$0,1884 | -5,40% | -25,90% | - | US$401.276 | - |
| 3558 |  TribeOne HAKA | US$0,1911 | 11,29% | -9,32% | - | US$413.191 | - |
| 3559 |  TOKOK TOK | US$0,006152 | 12,96% | -6,41% | - | US$398.217 | - |
| 3560 |  Polkaswap PSWAP | US$0,02785 | -3,15% | -8,61% | - | US$398.435 | - |
| 3561 |  Hanu Yokia HANU | US$0,000004459 | 5,34% | -20,42% | - | US$401.700 | - |
| 3562 |  GINZA NETWORK GINZA | US$1,03 | -1,08% | -23,61% | - | US$684.022 | - |
| 3563 |  Chow Inu CHOW | US$0,000009522 | -18,74% | 0,00% | - | US$394.354 | - |
| 3564 |  DefiCliq CLIQ | US$0,01690 | 8,91% | -19,01% | - | US$398.518 | - |
| 3565 |  NFT Global NFTG | US$0,005310 | 8,37% | -16,79% | - | US$431.506 | - |
| 3566 |  NftyPlay POLO | US$0,004269 | -12,07% | -42,43% | - | US$480.426 | - |
| 3567 |  300FIT NETWORK FIT | US$0,001674 | 7,58% | -7,11% | - | US$393.517 | - |
| 3568 |  Wrapped WAN WWAN | US$0,6537 | 2,23% | -16,44% | - | US$386.643 | - |
| 3569 |  Sportemon-Go SGO | US$0,00000003299 | 56,19% | 68,93% | - | US$470.446 | - |
| 3570 |  SocialGood SG | US$0,8875 | 0,61% | 3,00% | - | US$384.628 | - |
| 3571 |  IX Swap IXS | US$0,2218 | 7,32% | -10,87% | - | US$393.525 | - |
| 3572 |  Evanesco Network EVA | US$0,01474 | -1,68% | -32,72% | - | US$382.179 | - |
| 3573 |  Coin To Fish CTFT | US$0,04895 | -18,79% | -67,56% | - | US$545.920 | - |
| 3574 |  StartFi STFI | US$0,05132 | 5,11% | -21,32% | - | US$375.020 | - |
| 3575 |  Meter Stable MTR | US$6,69 | 3,95% | -42,53% | - | US$386.177 | - |
| 3576 |  PlanetWatch PLANETS | US$0,3156 | -2,47% | -14,71% | - | US$379.059 | - |
| 3577 |  Tempus TEMP | US$0,1829 | 2,08% | -6,90% | - | US$380.147 | - |
| 3578 |  Shiba Girlfriend SHIBGF | US$0,00000001890 | -9,78% | 52,83% | - | US$379.467 | - |
| 3579 |  YEL.Finance YEL | US$0,03528 | 4,94% | -24,41% | - | US$457.574 | - |
| 3580 |  Babylon Finance BABL | US$142,97 | 3,62% | -12,62% | - | US$383.325 | - |
| 3581 |  Alpaca City ALPA | US$0,1694 | 2,71% | -18,30% | - | US$364.917 | - |
| 3582 |  LIT LIT | US$0,0004812 | 4,63% | 10,92% | - | US$375.383 | - |
| 3583 |  Galactic Arena: The NFTverse GAN | US$0,003163 | 18,80% | -23,38% | - | US$378.620 | - |
| 3584 |  PolkaCipher CPHR | US$0,02009 | -4,49% | -33,06% | - | US$678.154 | - |
| 3585 |  PORNROCKET PORNROCKET | US$0,0000001277 | -9,08% | -11,67% | - | US$625.375 | - |
| 3586 |  xNFT Protocol XNFT | US$0,04447 | 42,42% | 37,09% | - | US$368.793 | - |
| 3587 |  Vera VERA | US$0,3939 | -0,50% | -20,34% | - | US$467.295 | - |
| 3588 |  Brokoli Network BRKL | US$0,8680 | 3,12% | -32,96% | - | US$877.962 | - |
| 3589 |  Passive Income PSI | US$146,39 | -0,64% | 2,82% | - | US$372.171 | - |
| 3590 |  Chainlist CLIST | US$0,008149 | -3,78% | -28,99% | - | US$767.605 | - |
| 3591 |  ArmzLegends PROT | US$0,05117 | 0,99% | -29,91% | - | US$629.745 | - |
| 3592 |  Project Quantum QBIT | US$0,0002759 | -5,87% | -29,79% | - | US$540.866 | - |
| 3593 |  Flurry Finance FLURRY | US$0,001551 | -4,06% | -35,48% | - | US$370.382 | - |
| 3594 |  Continuum World UM | US$0,1090 | 11,16% | -36,28% | - | US$658.259 | - |
| 3595 |  EvilSquidGame EVILSQUID | US$0,00003985 | 18,10% | 29,02% | - | US$577.219 | - |
| 3596 |  DIAMOND DIAMOND | US$299,03 | -12,39% | -47,38% | - | US$360.761 | - |
| 3597 |  Bidao BID | US$0,01382 | 0,76% | -4,40% | - | US$363.297 | - |
| 3598 |  Digital Swiss Franc DSFR | US$0,01262 | -13,92% | -23,96% | - | US$361.775 | - |
| 3599 |  Squid Moon SQM | US$2,79 | 17,34% | -0,44% | - | US$541.891 | - |
| 3600 |  WGMI WGMI | US$0,000006280 | 3,72% | -15,14% | - | US$356.527 | - |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.