Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SafeLaunch SFEX | US$1,36 | -1,59% | -28,13% | - | US$360.088 | - |
| 3702 |  Waves Ducks EGG | US$819,05 | 64,69% | 29,09% | - | US$290.664 | - |
| 3703 |  GOGOcoin GOGO | US$0,2104 | -3,60% | 0,00% | - | US$585.474 | - |
| 3704 |  SOLCash SOLCASH | US$0,01208 | 0,00% | 0,00% | - | US$359.146 | - |
| 3705 |  Charm CHARM | US$0,00009873 | 11,59% | -44,66% | - | US$285.726 | - |
| 3706 |  Brazil National Fan Token BFT | US$0,3382 | -8,75% | -19,64% | - | US$286.806 | - |
| 3707 |  SugarBounce TIP | US$1,99 | -2,75% | 3,02% | - | US$504.111 | - |
| 3708 |  Your Future Exchange YFX | US$0,06071 | -11,48% | -25,37% | - | US$281.292 | - |
| 3709 |  Fluffy Coin FLUF | US$0,002404 | -0,19% | -63,00% | - | US$984.062 | - |
| 3710 |  99Starz STZ | US$0,9138 | 4,01% | 0,00% | - | US$1.012.367 | - |
| 3711 |  Lien LIEN | US$1,84 | 12,33% | -5,59% | - | US$280.891 | - |
| 3712 |  dAppstore DAPPX | US$0,03019 | -3,47% | -13,08% | - | US$281.835 | - |
| 3713 |  Squirt Game SQUIRT | US$0,000000000713 | 4,29% | -12,39% | - | US$302.498 | - |
| 3714 |  Gorilla Diamond GDT | US$0,000000008482 | 0,09% | -33,62% | - | US$313.860 | - |
| 3715 |  3X Long BNB Token BNBBULL | US$649,27 | 7,15% | -32,57% | - | US$267.709 | - |
| 3716 |  Ridotto RDT | US$0,3315 | 8,52% | -17,57% | - | US$284.869 | - |
| 3717 |  Draken DRK | US$0,01013 | -6,65% | -32,58% | - | US$279.983 | - |
| 3718 |  BNSD Finance BNSD | US$0,01341 | -3,42% | -8,76% | - | US$279.422 | - |
| 3719 |  Engine ENGN | US$0,000002902 | 12,25% | 67,51% | - | US$279.193 | - |
| 3720 |  CasperPad CSPD | US$0,1281 | 0,96% | 0,00% | - | US$715.117 | - |
| 3721 |  Australian Safe Shepherd ASS | US$0,000000002169 | 3,68% | -14,48% | - | US$363.733 | - |
| 3722 |  Bright Token BRIGHT | US$0,4436 | -1,40% | -23,65% | - | US$273.964 | - |
| 3723 |  DareNFT DNFT | US$0,0005960 | 1,95% | -38,73% | - | US$358.791 | - |
| 3724 |  DRC Mobility DRC | US$0,02489 | 8,24% | -2,27% | - | US$272.525 | - |
| 3725 |  LuxFi LXF | US$0,2040 | -0,29% | -0,73% | - | US$277.614 | - |
| 3726 |  Cryptotaxis Token CTAX | US$0,2684 | 26,25% | -12,55% | - | US$305.131 | - |
| 3727 |  ProjectOasis OASIS | US$1,85 | -5,40% | -30,96% | - | US$534.112 | - |
| 3728 |  UNION Protocol Governance Token UNN | US$0,007104 | 24,93% | -6,98% | - | US$275.163 | - |
| 3729 |  Starter START | US$9,54 | 6,67% | -20,00% | - | US$371.621 | - |
| 3730 |  EnterDAO ENTR | US$1,21 | -0,80% | -27,65% | - | US$273.925 | - |
| 3731 |  April APRIL | US$0,08009 | -6,79% | -32,33% | - | US$291.073 | - |
| 3732 |  Daisy Launch Pad DAISY | US$0,5043 | 1,26% | -5,78% | - | US$272.123 | - |
| 3733 |  GenshinFlokiInu GFloki | US$0,000000007835 | -7,59% | -34,61% | - | US$372.410 | - |
| 3734 |  Ape-X APE-X | US$0,000001020 | 38,21% | 44,44% | - | US$270.948 | - |
| 3735 |  TAI TAI | US$0,4867 | 1,09% | -10,60% | - | US$270.196 | - |
| 3736 |  Cofinex CNX | US$0,07241 | 1,06% | -3,83% | - | US$269.437 | - |
| 3737 |  Operon Origins ORO | US$0,3805 | 13,91% | -36,63% | - | US$381.729 | - |
| 3738 |  Serum Ecosystem Token SECO | US$19,60 | 8,03% | -12,10% | - | US$267.637 | - |
| 3739 |  SPIN SPIN | US$0,00003207 | -31,81% | -52,90% | - | US$361.039 | - |
| 3740 |  Youclout YCT | US$0,03328 | -0,51% | -22,47% | - | US$385.458 | - |
| 3741 |  Exodia EXOD | US$436,79 | -15,92% | -53,71% | - | US$265.819 | - |
| 3742 |  MiraQle MQL | US$0,08001 | -7,35% | -37,68% | - | US$268.242 | - |
| 3743 |  Frapped USDT fUSDT | US$1,00 | 1,92% | 0,25% | - | US$267.548 | - |
| 3744 |  Keys Token KEYS | US$0,08287 | 1,30% | -9,69% | - | US$266.860 | - |
| 3745 |  3x Long Litecoin Token LTCBULL | US$0,02422 | 5,84% | -26,16% | - | US$265.895 | - |
| 3746 |  Biconomy Exchange Token (BIT) BIT | US$0,00005050 | -5,83% | -21,59% | - | US$445.364 | - |
| 3747 |  BlockWarrior BLWA | US$0,03495 | -8,07% | -50,63% | - | US$294.395 | - |
| 3748 |  WeStarter WAR | US$0,09089 | -0,70% | -31,86% | - | US$262.289 | - |
| 3749 |  Aurora token AURORA | US$0,000000000667 | -25,63% | 0,00% | - | US$1.127.340 | - |
| 3750 |  Folder Protocol FOL | US$0,6292 | -32,03% | -72,60% | - | US$261.807 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.