Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TEN TENFI | US$0,1077 | 2,15% | -13,49% | - | US$415.920 | - |
| 3902 |  Bent Finance BENT | US$8,27 | -0,12% | 21,21% | - | US$192.235 | - |
| 3903 |  KaraStar UMY UMY | US$0,3490 | -6,10% | -58,81% | - | US$341.695 | - |
| 3904 |  pETH18C pETH18C | US$14,10 | 4,62% | -9,41% | - | US$191.908 | - |
| 3905 |  Dexsport DESU | US$0,06745 | -12,63% | -11,06% | - | US$444.842 | - |
| 3906 |  Greed GREED | US$0,01024 | 2,72% | -16,65% | - | US$202.985 | - |
| 3907 |  Kranz Token KRZ | US$0,0000008707 | 0,30% | 8,84% | - | US$190.278 | - |
| 3908 |  Tesla tokenized stock Bittrex TSLA | US$950,95 | 0,75% | -9,51% | - | US$190.362 | - |
| 3909 |  Decentralized data crypto system DCS | US$1,87 | 1,00% | 43,21% | - | US$488.092 | - |
| 3910 |  Siren SI | US$0,6987 | 1,41% | -5,98% | - | US$189.167 | - |
| 3911 |  SappChat APP | US$0,01877 | 0,66% | -2,12% | - | US$189.367 | - |
| 3912 |  Cure Token CURE | US$0,02725 | -6,65% | -28,20% | - | US$346.572 | - |
| 3913 |  tBTC TBTC | US$50.014,71 | 0,80% | -4,35% | - | US$187.326 | - |
| 3914 |  GSPI Shopping.io Governance GSPI | US$3,81 | 0,61% | -24,07% | - | US$254.531 | - |
| 3915 |  Meta Rewards Token MRT | US$0,000000000764 | -9,85% | -63,74% | - | US$217.506 | - |
| 3916 |  Falcon 9 F9 | US$0,01778 | 1,38% | -27,15% | - | US$187.208 | - |
| 3917 |  AEN Smart Token AENS | US$0,01585 | -1,36% | 76,47% | - | US$190.188 | - |
| 3918 |  DEI DEI | US$0,9923 | -1,67% | -0,06% | - | US$173.552 | - |
| 3919 |  UltimoGG ULTGG | US$0,000000004913 | -6,44% | -15,25% | - | US$211.182 | - |
| 3920 |  Fire Protocol FIRE | US$0,05552 | -1,92% | -21,67% | - | US$183.484 | - |
| 3921 |  EduCoin EDU | US$0,00001610 | 44,94% | -19,63% | - | US$185.926 | - |
| 3922 |  Lunr Token LUNR | US$1,60 | 6,42% | -3,26% | - | US$188.232 | - |
| 3923 |  PL^Gnet PLUG | US$0,007026 | -2,36% | -23,56% | - | US$186.120 | - |
| 3924 |  ShibElon SHIBELON | US$0,000003712 | 11,56% | -47,77% | - | US$217.544 | - |
| 3925 |  Husky Avax HUSKY | US$0,00000007109 | 23,82% | 17,81% | - | US$197.872 | - |
| 3926 |  Doge Rise Up DOGERISEUP | US$0,000000001132 | 0,94% | -55,58% | - | US$188.067 | - |
| 3927 |  Compound Uni CUNI | US$0,3082 | 1,61% | -18,48% | - | US$184.954 | - |
| 3928 |  Yield Yak YAK | US$3.148,26 | 14,44% | 5,76% | - | US$183.988 | - |
| 3929 |  Son of Doge SOD | US$0,000000000000 | -18,19% | -57,72% | - | US$405.790 | - |
| 3930 |  TacoCat Token TCT | US$0,000009433 | 2,20% | -15,82% | - | US$184.814 | - |
| 3931 |  Koinos KOIN | US$0,7101 | -0,46% | -5,19% | - | US$180.350 | - |
| 3932 |  Age of Tanks A.O.T | US$0,3796 | 9,28% | -35,34% | - | US$311.757 | - |
| 3933 |  MarketMove MOVE | US$0,0001239 | 3,02% | -25,27% | - | US$386.194 | - |
| 3934 |  DiamondQ DIQ | US$0,002371 | 7,34% | 0,00% | - | US$660.652 | - |
| 3935 |  Dentrocoin DENTRO | US$0,000006163 | -7,80% | -15,85% | - | US$182.215 | - |
| 3936 |  Octopus Protocol OPS | US$0,03965 | 1,59% | 8,35% | - | US$179.705 | - |
| 3937 |  Game Ace Token GAT | US$8,01 | -0,48% | -20,15% | - | US$210.044 | - |
| 3938 |  OnX Finance ONX | US$0,4060 | 9,69% | -26,58% | - | US$178.002 | - |
| 3939 |  Baby Santa Token v2 BSTV2 | US$0,000000000591 | 0,00% | 0,00% | - | US$184.421 | - |
| 3940 |  Phoswap PHO | US$0,06883 | -6,41% | -1,44% | - | US$176.480 | - |
| 3941 |  BecoSwap Token BECO | US$0,02533 | -11,49% | -27,09% | - | US$175.644 | - |
| 3942 |  Oobit OBT | US$0,3473 | 3,41% | -4,65% | - | US$203.356 | - |
| 3943 |  Freyala XYA | US$0,3547 | 13,69% | 5,85% | - | US$175.333 | - |
| 3944 |  WOLVERINU WOLVERINU | US$0,000000000014 | 14,93% | 2,38% | - | US$174.344 | - |
| 3945 |  Kalamint KALAM | US$0,2946 | -3,30% | 18,89% | - | US$175.634 | - |
| 3946 |  Compound Basic Attention Token CBAT | US$0,02317 | 5,28% | -13,85% | - | US$175.492 | - |
| 3947 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 45,66% | 24,41% | - | US$232.586 | - |
| 3948 |  MOR MOR | US$0,9896 | -0,89% | -1,08% | - | US$277.235 | - |
| 3949 |  Copiosa Coin COP | US$0,04824 | 4,42% | -19,09% | - | US$357.643 | - |
| 3950 |  Traders Business Global TGB | US$0,003977 | 6,66% | -17,70% | - | US$186.518 | - |
Tabel di atas menampilkan halaman 79 dari total 166 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.