Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Doont Buy DBUY | US$0,01616 | 4,19% | -7,79% | - | US$134.946 | - |
| 4102 |  Wicrypt WNT | US$0,1232 | 8,85% | -40,76% | - | US$239.703 | - |
| 4103 |  SYA x Flooz SYA | US$0,00000009369 | 2,32% | -18,27% | - | US$292.145 | - |
| 4104 |  3x Short EOS Token EOSBEAR | US$0,00001229 | -1,32% | -5,35% | - | US$132.939 | - |
| 4105 |  CoinxPad CXPAD | US$0,0001719 | -0,05% | -1,59% | - | US$737.982 | - |
| 4106 |  ElonTech ETCH | US$0,000005583 | -16,12% | -19,18% | - | US$493.109 | - |
| 4107 |  Dragon Crypto Aurum DCAU | US$5,79 | 13,78% | -26,66% | - | US$132.351 | - |
| 4108 |  Kawakami Inu KAWA | US$0,000004116 | 14,53% | -30,08% | - | US$130.088 | - |
| 4109 |  XDoge Network XDOGE | US$0,00001617 | -0,17% | -18,40% | - | US$198.799 | - |
| 4110 |  Avaware AVE | US$0,2148 | 20,42% | 13,84% | - | US$132.104 | - |
| 4111 |  MyOwnItem MOI | US$4,93 | -3,18% | -5,11% | - | US$132.409 | - |
| 4112 |  CityStates: Medieval CSM | US$0,01296 | -21,33% | -33,56% | - | US$141.236 | - |
| 4113 |  Chopper Inu CHOPPER | US$0,000000000087 | -19,01% | -51,01% | - | US$130.560 | - |
| 4114 |  Cypherium CPH | US$0,04621 | -29,11% | -47,20% | - | US$131.445 | - |
| 4115 |  Global Utility Smart Digital Token GUSDT | US$0,006878 | -4,12% | 21,11% | - | US$130.507 | - |
| 4116 |  Busy DAO BUSY | US$0,01748 | 6,03% | -9,25% | - | US$130.944 | - |
| 4117 |  Traders coin TRDC | US$0,009928 | 1,48% | -13,87% | - | US$157.959 | - |
| 4118 |  BitANT BITANT | US$0,002314 | -3,53% | -16,78% | - | US$130.124 | - |
| 4119 |  StrikeX STRX | US$0,07340 | -0,10% | -19,98% | - | US$167.381 | - |
| 4120 |  Abell Coin ABC | US$0,02509 | 1,07% | 37,41% | - | US$234.773 | - |
| 4121 |  Morphie Network MRFI | US$0,0001999 | 2,82% | -54,09% | - | US$157.871 | - |
| 4122 |  YDragon YDR | US$0,02345 | -0,64% | -20,13% | - | US$129.843 | - |
| 4123 |  YearnAgnostic Finance YFIAG | US$2,08 | 24,93% | 75,92% | - | US$150.733 | - |
| 4124 |  MODA DAO MODA | US$4,95 | 3,90% | -18,82% | - | US$129.908 | - |
| 4125 |  HakunaMatata (new) HKUN | US$0,0004474 | 2,95% | -25,71% | - | US$165.979 | - |
| 4126 |  3X Long Altcoin Index Token ALTBULL | US$16,74 | 9,10% | -29,35% | - | US$130.276 | - |
| 4127 |  Scream SCREAM | US$20,04 | 14,14% | -43,26% | - | US$129.915 | - |
| 4128 |  Stable UNI ONEUNI | US$1,00 | 0,09% | -0,12% | - | US$129.057 | - |
| 4129 |  ISTARDUST ISDT | US$0,0009946 | 2,24% | -7,21% | - | US$129.388 | - |
| 4130 |  Andus Chain DEB | US$0,1913 | -2,61% | -5,77% | - | US$128.506 | - |
| 4131 |  Wifi Coin WIFI | US$0,2612 | 0,52% | -3,40% | - | US$128.598 | - |
| 4132 |  Fortress Lending FTS | US$0,2407 | -0,32% | -3,28% | - | US$135.838 | - |
| 4133 |  yffi finance YFFI | US$1,18 | -8,92% | -22,66% | - | US$131.795 | - |
| 4134 |  GOKU GOKU | US$0,000000000123 | 5,30% | -48,91% | - | US$128.736 | - |
| 4135 |  WiBX WBX | US$0,01031 | -4,43% | -11,58% | - | US$127.232 | - |
| 4136 |  DFOhub BUIDL | US$2,02 | 1,98% | -32,60% | - | US$126.609 | - |
| 4137 |  Colawork COLA | US$0,2249 | 3,29% | -5,47% | - | US$125.403 | - |
| 4138 |  STEMX STEMX | US$0,04362 | 0,71% | 8,64% | - | US$136.245 | - |
| 4139 |  Velhalla SCAR | US$0,08587 | -0,93% | -28,41% | - | US$235.739 | - |
| 4140 |  Parallel PAR | US$1,12 | 0,03% | -1,30% | - | US$127.007 | - |
| 4141 |  Instadapp INST | US$3,58 | 3,65% | -10,95% | - | US$117.581 | - |
| 4142 |  Akoin AKN | US$0,1528 | -5,49% | 7,95% | - | US$126.540 | - |
| 4143 |  IAGON IAG | US$0,04792 | 11,72% | -12,19% | - | US$126.100 | - |
| 4144 |  PayNet Coin PAYN | US$0,1140 | 1,06% | 0,00% | - | US$126.289 | - |
| 4145 |  Doren DRE | US$0,7638 | -1,18% | -1,43% | - | US$126.791 | - |
| 4146 |  pBTC35A pBTC35A | US$95,12 | -3,60% | -10,88% | - | US$125.443 | - |
| 4147 |  Optimus Cat OPCAT | US$0,000002006 | 3,25% | 254,04% | - | US$245.531 | - |
| 4148 |  Global Digital Content GDC | US$0,01694 | 7,17% | -19,21% | - | US$126.338 | - |
| 4149 |  SPLASH SPL | US$0,0000008602 | -24,33% | -51,93% | - | US$297.403 | - |
| 4150 |  Sekuritance SKRT | US$0,008950 | 18,90% | -4,05% | - | US$151.226 | - |
Tabel di atas menampilkan halaman 83 dari total 166 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.