Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dios Finance DIOS | US$69,01 | 3,07% | 0,00% | - | US$429.154 | - |
| 3952 |  NFT Starter NST | US$0,000004052 | 20,88% | 25,38% | - | US$175.176 | - |
| 3953 |  SafeDogecoin SAFEDOGE | US$0,01000 | -23,91% | 0,00% | - | US$192.817 | - |
| 3954 |  Berry BERRY | US$0,002245 | 27,65% | 36,62% | - | US$172.915 | - |
| 3955 |  Metagame Arena MGA | US$1,51 | -2,38% | 0,00% | - | US$302.821 | - |
| 3956 |  Pintu Token PTU | US$1,38 | 0,52% | -9,41% | - | US$171.099 | - |
| 3957 |  Idle Cyber AFK | US$0,1404 | 2,05% | -36,12% | - | US$261.179 | - |
| 3958 |  xxxNifty NSFW | US$0,0002974 | -1,10% | -6,63% | - | US$381.883 | - |
| 3959 |  TopChain TOPC | US$0,001288 | 4,99% | -1,92% | - | US$170.258 | - |
| 3960 |  Nether NFT NTR | US$0,07980 | -1,74% | -1,08% | - | US$169.437 | - |
| 3961 |  Elo Inu ELO INU | US$0,000000000001 | -13,29% | 0,00% | - | US$1.606.226 | - |
| 3962 |  Yup YUP | US$1,16 | 0,10% | -15,40% | - | US$169.697 | - |
| 3963 |  Capital.Finance CAP | US$3.001,24 | 8,00% | 9,00% | - | - | - |
| 3964 |  DefiDollar DUSD | US$1,00 | -2,46% | -2,79% | - | US$165.293 | - |
| 3965 |  Warrior Token WAR | US$0,008788 | -0,41% | -2,14% | - | US$167.682 | - |
| 3966 |  Universal Basic Income UBI | US$0,1458 | -3,57% | -18,34% | - | US$166.846 | - |
| 3967 |  Meliora MORA | US$0,3610 | 16,18% | -28,15% | - | US$167.579 | - |
| 3968 |  Tenshi TENSHI | US$0,009126 | 2,00% | 11,31% | - | US$165.939 | - |
| 3969 |  XEUS XEUS | US$42,63 | -54,39% | -76,94% | - | US$212.115 | - |
| 3970 |  WEYU WEYU | US$0,01094 | 2,88% | -30,88% | - | US$239.594 | - |
| 3971 |  Plenty DeFi PLENTY | US$0,4188 | 1,65% | -10,53% | - | US$166.242 | - |
| 3972 |  Phantom Protocol PHM | US$0,001432 | -4,00% | -25,73% | - | US$176.784 | - |
| 3973 |  Fortune FORTUNE | US$0,004208 | 5,30% | 111,32% | - | US$167.181 | - |
| 3974 |  Yieldly YLDY | US$0,01702 | 6,25% | -11,94% | - | US$164.461 | - |
| 3975 |  SCARY SCY | US$0,03827 | -1,33% | 0,00% | - | US$187.078 | - |
| 3976 |  CoFiX COFI | US$0,1807 | -5,04% | -16,03% | - | US$166.813 | - |
| 3977 |  Dimitra Token DMTR | US$1,34 | -6,12% | -8,32% | - | US$163.297 | - |
| 3978 |  RIFI United RU | US$0,008673 | 5,07% | -51,98% | - | US$172.672 | - |
| 3979 |  LovePot Token LOVE | US$0,01112 | -11,88% | -7,29% | - | US$175.100 | - |
| 3980 |  Rici Elon RICI | US$0,0006279 | 11,33% | -22,44% | - | US$244.415 | - |
| 3981 |  EYES Protocol EYES | US$0,03041 | 6,14% | -0,60% | - | US$162.658 | - |
| 3982 |  PolyGod GULL | US$0,3198 | 6,85% | -29,81% | - | US$254.599 | - |
| 3983 |  Revest Finance RVST | US$0,2010 | 0,48% | -8,20% | - | US$157.837 | - |
| 3984 |  FastSwap FAST | US$0,01953 | 22,51% | -27,87% | - | US$161.520 | - |
| 3985 |  Goldblock GBK | US$0,0005122 | -5,37% | -3,04% | - | US$159.981 | - |
| 3986 |  Poolotto.finance PLT | US$9,72 | -2,13% | 0,00% | - | US$335.229 | - |
| 3987 |  Funder One Capital FUNDX | US$2.030,43 | 4,10% | -9,02% | - | US$160.233 | - |
| 3988 |  Asset Backed Protocol ABP | US$0,06663 | 106,16% | 0,00% | - | US$162.118 | - |
| 3989 |  Qubit QBT | US$0,01555 | -9,92% | -37,00% | - | US$313.684 | - |
| 3990 |  BunnyPark Game BG | US$0,05243 | -17,54% | -57,40% | - | US$261.798 | - |
| 3991 |  GrimToken GRIM | US$0,7570 | 50,58% | 46,43% | - | US$161.168 | - |
| 3992 |  Feisty Doge NFT NFD | US$0,0001617 | -1,92% | -26,45% | - | US$159.857 | - |
| 3993 |  Chihiro Inu CHIRO | US$0,000000000005 | 43,54% | 118,88% | - | US$157.871 | - |
| 3994 |  Drip Network DRIP | US$67,51 | 22,19% | 145,70% | - | US$221.020 | - |
| 3995 |  3x Long EOS Token EOSBULL | US$0,0001007 | 1,15% | -31,79% | - | US$158.726 | - |
| 3996 |  Tremendous Coin TMDS | US$4,91 | -6,31% | 0,00% | - | US$189.281 | - |
| 3997 |  Bedrock ROCK | US$0,2647 | -3,80% | 0,00% | - | US$154.792 | - |
| 3998 |  GLOW GLOW | US$0,000000005071 | -33,23% | 0,00% | - | US$250.428 | - |
| 3999 |  Parasset ASET | US$0,1786 | -2,42% | -2,52% | - | US$157.822 | - |
| 4000 |  BeachBoyz BOYZ | US$0,0006120 | 0,00% | 0,00% | - | US$271.898 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.