Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KickPad KPAD | US$0,01374 | 1,65% | -16,95% | - | US$147.952 | - |
| 4052 |  Mech Master MECH | US$0,3025 | 6,98% | -26,66% | - | US$178.041 | - |
| 4053 |  BUSTA BUST | US$0,001037 | 6,67% | 4,32% | - | US$144.309 | - |
| 4054 |  Bright Union BRIGHT | US$0,1264 | 0,30% | -30,75% | - | US$144.145 | - |
| 4055 |  Crypto Island CISLA | US$0,000006138 | 24,10% | 4,04% | - | US$163.551 | - |
| 4056 |  Marketing Samurai MXS | US$0,00003608 | 2,77% | -14,08% | - | US$142.358 | - |
| 4057 |  NFTBlackMarket NBM | US$0,000000005370 | -4,63% | -25,72% | - | US$145.846 | - |
| 4058 |  Crypto Cavemen Club CAVE | US$1,79 | 6,43% | -44,72% | - | US$157.981 | - |
| 4059 |  Alchemy ACOIN | US$0,3840 | 7,00% | 10,33% | - | US$142.011 | - |
| 4060 |  GazeTV GAZE | US$0,002774 | 3,95% | -8,54% | - | US$140.880 | - |
| 4061 |  Viva Classic VIVA | US$0,000000009440 | 11,09% | 4,83% | - | US$143.514 | - |
| 4062 |  Umami Finance UMAMI | US$52,76 | -3,31% | -40,69% | - | US$142.789 | - |
| 4063 |  Oxbull Solana OXS | US$1,06 | 22,82% | -27,50% | - | US$122.693 | - |
| 4064 |  Euphoria EUPH | US$0,0007499 | 0,33% | 44,17% | - | US$139.318 | - |
| 4065 |  ShopNEXT NEXT | US$0,1202 | -1,05% | -32,50% | - | US$301.615 | - |
| 4066 |  Mars Inu MARSINU | US$0,000000001612 | 0,26% | -36,48% | - | US$152.164 | - |
| 4067 |  CoinsPaid CPD | US$0,05500 | -0,49% | -8,51% | - | US$208.851 | - |
| 4068 |  Channels CAN | US$0,004312 | -7,27% | -43,53% | - | US$209.963 | - |
| 4069 |  Maximus MAXI | US$1,34 | 12,97% | -20,60% | - | US$141.104 | - |
| 4070 |  Railgun RAIL | US$1,37 | 9,48% | -25,22% | - | US$138.249 | - |
| 4071 |  ForthBox FBX | US$0,2321 | -4,56% | 4,98% | - | US$606.530 | - |
| 4072 |  Piggy Finance PIGGY | US$0,003297 | 8,76% | -3,66% | - | US$140.697 | - |
| 4073 |  DeathRoad DRACE | US$0,08696 | -3,77% | -32,21% | - | US$557.717 | - |
| 4074 |  DeepSpace Token DXO | US$0,00001378 | -5,49% | -30,00% | - | US$141.597 | - |
| 4075 |  LinkPool LPL | US$5,29 | 8,42% | -11,17% | - | US$140.036 | - |
| 4076 |  Golden Token GOLD | US$0,006948 | -1,99% | -29,75% | - | US$141.301 | - |
| 4077 |  SwapAll SAP | US$0,1217 | 5,11% | -19,00% | - | US$140.944 | - |
| 4078 |  RabbitDAO RS | US$34,38 | 8,59% | 0,00% | - | US$227.979 | - |
| 4079 |  Doge Alliance DOGEALLY | US$0,000000002747 | -5,09% | 0,00% | - | US$666.779 | - |
| 4080 |  Rake Finance RAK | US$11,12 | -3,07% | -2,05% | - | US$137.420 | - |
| 4081 |  WaultSwap WEX | US$0,0005824 | 2,72% | -22,96% | - | US$144.367 | - |
| 4082 |  Shibaverse VERSE | US$0,02236 | -5,96% | -20,50% | - | US$137.595 | - |
| 4083 |  MetaDoge METADOGE | US$0,000000008636 | 14,25% | -32,71% | - | US$161.225 | - |
| 4084 |  Duel Network DUEL | US$0,1458 | -5,24% | -17,83% | - | US$305.286 | - |
| 4085 |  Cub Finance CUB | US$0,4478 | -3,60% | -17,58% | - | US$233.746 | - |
| 4086 |  Liquid Driver LQDR | US$2,65 | 12,74% | 26,70% | - | US$139.320 | - |
| 4087 |  Proxy PRXY | US$19,20 | 7,38% | -27,63% | - | US$290.150 | - |
| 4088 |  Lung Protocol L2P | US$0,0001971 | 0,22% | -13,53% | - | US$138.033 | - |
| 4089 |  Copycat Finance COPYCAT | US$0,1669 | 2,53% | -30,81% | - | US$189.569 | - |
| 4090 |  JEDSTAR JED | US$0,5982 | -3,85% | 17,09% | - | US$209.311 | - |
| 4091 |  Solcubator SOLC | US$0,05781 | -0,93% | -13,92% | - | US$136.219 | - |
| 4092 |  MoonEdge MOONED | US$0,08818 | 11,73% | -2,75% | - | US$224.111 | - |
| 4093 |  QUASA QUA | US$0,001320 | -4,82% | 0,00% | - | US$136.307 | - |
| 4094 |  Dash Diamond DASHD | US$1,15 | -0,97% | 0,00% | - | US$135.867 | - |
| 4095 |  Plastiks PLASTIK | US$0,09607 | 2,64% | -37,37% | - | US$135.541 | - |
| 4096 |  CoinMetro Token XCM | US$0,5197 | 3,72% | -14,78% | - | US$133.000 | - |
| 4097 |  Ginga Finance GIN | US$0,001254 | 24,24% | -50,06% | - | US$146.461 | - |
| 4098 |  LCG LCG | US$0,01981 | 10,86% | 13,30% | - | US$136.777 | - |
| 4099 |  Jack Token JACK | US$0,5861 | 0,97% | -3,26% | - | US$134.718 | - |
| 4100 |  Rocket Pool ETH RETH | US$4.077,63 | 4,84% | -8,30% | - | US$134.681 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.