Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Playermon PYM | US$0,06819 | -0,86% | -44,61% | - | US$311.243 | - |
| 3852 |  SoccerHub SCH | US$0,01327 | -6,47% | -13,62% | - | US$224.137 | - |
| 3853 |  DEUS Finance DEUS | US$39,56 | -1,99% | -6,80% | - | US$173.218 | - |
| 3854 |  Pokmonsters POK | US$0,01170 | -14,75% | -29,29% | - | US$234.817 | - |
| 3855 |  Umi Digital UMI | US$0,0001166 | -5,10% | -15,89% | - | US$212.742 | - |
| 3856 |  AutoShark DEX FINS | US$0,1873 | 1,55% | -17,63% | - | US$210.064 | - |
| 3857 |  Bitcoin Asia BTCA | US$0,001575 | -0,08% | -0,52% | - | US$210.085 | - |
| 3858 |  IDEAS IDS | US$0,001465 | -17,38% | 0,00% | - | US$409.998 | - |
| 3859 |  SX Network SX | US$0,6240 | 8,51% | -6,34% | - | US$210.778 | - |
| 3860 |  Relay Token RELAY | US$2,70 | 6,89% | -10,28% | - | US$358.393 | - |
| 3861 |  Banana.finance BANANA | US$252,54 | -0,29% | -6,62% | - | US$217.890 | - |
| 3862 |  Defrost Finance MELT | US$2,04 | 54,47% | -64,79% | - | US$206.461 | - |
| 3863 |  Stone DeFi STN | US$0,1184 | -2,02% | -39,40% | - | US$207.255 | - |
| 3864 |  BOY X HIGHSPEED BXH | US$0,01742 | 20,46% | -15,68% | - | US$207.059 | - |
| 3865 |  HoneyBadger HONEYBADGER | US$0,0000006883 | -17,03% | 0,00% | - | US$207.299 | - |
| 3866 |  MarsRise MARSRISE | US$0,000000003999 | -0,81% | -30,03% | - | US$226.329 | - |
| 3867 |  Renascent Finance RENASCENT | US$0,6133 | -8,50% | -25,32% | - | US$207.263 | - |
| 3868 |  Thors Mead MEAD | US$0,008725 | 13,87% | 57,74% | - | US$205.109 | - |
| 3869 |  VAIOT VAI | US$0,2588 | 7,60% | -27,64% | - | US$204.453 | - |
| 3870 |  WoopMoney WMW | US$0,000006462 | 2,96% | 20,91% | - | US$206.936 | - |
| 3871 |  Dipper Network DIP | US$0,001005 | 0,01% | -11,78% | - | US$240.731 | - |
| 3872 |  EHash EHASH | US$0,07574 | 7,37% | -19,33% | - | US$207.985 | - |
| 3873 |  ArcadeNetwork ARC | US$0,1040 | 12,64% | -10,69% | - | US$298.189 | - |
| 3874 |  Cryptex Finance CTX | US$16,12 | 2,37% | 1,64% | - | US$418.162 | - |
| 3875 |  XGOLD COIN XGOLD | US$0,02302 | -2,46% | -30,38% | - | US$203.145 | - |
| 3876 |  Nahmii NII | US$0,006446 | 8,55% | -26,88% | - | US$203.638 | - |
| 3877 |  3X Long Cosmos Token ATOMBULL | US$0,006175 | 7,11% | -40,06% | - | US$201.739 | - |
| 3878 |  Uhive HVE2 | US$0,002338 | 5,70% | 1,25% | - | US$202.658 | - |
| 3879 |  UNCL UNCL | US$49,31 | 8,22% | -24,05% | - | US$422.154 | - |
| 3880 |  Gains Associates GAINS | US$0,7281 | 10,65% | -12,62% | - | US$439.190 | - |
| 3881 |  YFIONE YFO | US$61,89 | 8,91% | -13,98% | - | US$211.725 | - |
| 3882 |  Cerberus 3DOG | US$0,01511 | 4,40% | -75,94% | - | US$201.334 | - |
| 3883 |  Creator Platform CTR | US$0,2556 | -3,50% | -35,17% | - | US$399.331 | - |
| 3884 |  DxSale Network SALE | US$1,19 | 0,71% | -18,30% | - | US$294.861 | - |
| 3885 |  Charged Particles IONX | US$1,11 | -1,95% | -19,27% | - | US$199.796 | - |
| 3886 |  Mission Helios HELIOS | US$0,000002388 | 8,20% | 33,93% | - | US$199.822 | - |
| 3887 |  Zada ZADA | US$0,000009321 | 15,30% | -25,16% | - | US$482.051 | - |
| 3888 |  XSwap Protocol XSP | US$0,005707 | -1,68% | -35,30% | - | US$200.360 | - |
| 3889 |  Pastel PSL | US$0,004150 | -8,39% | -12,16% | - | US$197.821 | - |
| 3890 |  Belrium BEL | US$5,15 | -0,19% | 0,63% | - | US$197.664 | - |
| 3891 |  3x Long Tezos Token XTZBULL | US$0,01849 | -1,09% | -60,54% | - | US$197.187 | - |
| 3892 |  Steam Exchange STEAMX | US$0,0004033 | 1,33% | 16,99% | - | US$384.384 | - |
| 3893 |  Lunar LNR | US$0,00000001220 | -4,07% | -38,96% | - | US$677.486 | - |
| 3894 |  Synapse Network SNP | US$0,4650 | 0,73% | -24,49% | - | US$349.477 | - |
| 3895 |  Safemars SAFEMARS | US$0,00000005320 | 5,54% | -11,60% | - | US$323.252 | - |
| 3896 |  Footie Plus FOOTIE | US$0,004641 | 17,19% | 4,57% | - | US$206.776 | - |
| 3897 |  Polylastic POLX | US$0,0003508 | 7,64% | -18,64% | - | US$239.687 | - |
| 3898 |  NFT Art Finance NFTART | US$0,000000000743 | 2,00% | -25,18% | - | US$220.215 | - |
| 3899 |  UMI UMI | US$0,02185 | -1,23% | -14,46% | - | US$194.512 | - |
| 3900 |  French Connection Finance FCF | US$0,0001637 | 5,40% | -38,41% | - | US$368.058 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.