Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PalGold PALG | US$0,2294 | 2,17% | 40,67% | - | US$260.565 | - |
| 3752 |  HLP Token HLP | US$0,4384 | 1,17% | -3,07% | - | US$260.766 | - |
| 3753 |  Captain Inu CPTINU | US$0,000000006117 | 0,00% | 0,00% | - | US$251.748 | - |
| 3754 |  WFAIR WFAIR | US$0,05978 | 9,23% | -9,59% | - | US$259.639 | - |
| 3755 |  Wrapped KuCoin Token WKCS | US$22,00 | 6,17% | -1,28% | - | US$256.582 | - |
| 3756 |  Battle Pets PET | US$0,07891 | 1,94% | -5,63% | - | US$280.524 | - |
| 3757 |  BULLS BULLS | US$0,006714 | 0,19% | -1,38% | - | US$257.155 | - |
| 3758 |  EDDASwap EDDA | US$1.068,26 | 23,05% | -6,54% | - | US$255.710 | - |
| 3759 |  Anomus ANOM | US$0,002385 | -3,81% | -16,30% | - | US$348.712 | - |
| 3760 |  The Luxury Coin TLB | US$49,00 | 0,01% | -1,81% | - | US$254.753 | - |
| 3761 |  WanSwap WASP | US$0,04453 | 1,76% | -23,95% | - | US$253.761 | - |
| 3762 |  Lil Floki LILFLOKI | US$0,000000001919 | -4,03% | -19,55% | - | US$260.786 | - |
| 3763 |  Instaraise INSTA | US$0,1039 | -0,93% | -27,35% | - | US$253.052 | - |
| 3764 |  K-Tune KTT | US$0,05186 | -1,73% | -3,18% | - | US$252.853 | - |
| 3765 |  HUGHUG Coin HGHG | US$0,3441 | -5,07% | -25,52% | - | US$492.613 | - |
| 3766 |  Comdex CMDX | US$1,95 | 2,25% | 0,00% | - | US$262.774 | - |
| 3767 |  Themis MIS | US$0,3553 | 6,70% | -5,63% | - | US$263.593 | - |
| 3768 |  Derived DVDX | US$0,01286 | -3,62% | -32,85% | - | US$249.424 | - |
| 3769 |  Bogged Finance BOG | US$1,13 | -1,33% | -14,25% | - | US$304.696 | - |
| 3770 |  Vow VOW | US$0,8873 | -1,47% | -14,50% | - | US$249.985 | - |
| 3771 |  MintySwap MINTYS | US$0,09705 | -2,38% | -8,65% | - | US$251.373 | - |
| 3772 |  Rooster Battle RICE | US$0,1257 | -3,55% | -16,79% | - | US$508.535 | - |
| 3773 |  TBCC TBCC | US$0,2596 | 1,79% | -15,10% | - | US$244.664 | - |
| 3774 |  DeSpace Protocol DES | US$0,1804 | 6,23% | -11,88% | - | US$258.880 | - |
| 3775 |  OEC UNI UNIK | US$15,22 | 1,82% | -18,42% | - | US$247.508 | - |
| 3776 |  Nifty League NFTL | US$0,02570 | 26,32% | 1,81% | - | US$246.176 | - |
| 3777 |  DogeCola DOGECOLA | US$0,000000007656 | 8,47% | 4,55% | - | US$273.505 | - |
| 3778 |  DragonSea DGE | US$0,01494 | -7,97% | -23,13% | - | US$248.975 | - |
| 3779 |  BET TOKEN BET | US$0,0000006182 | 0,00% | 0,00% | - | US$248.342 | - |
| 3780 |  Million MM | US$12,14 | 1,29% | -31,63% | - | US$356.817 | - |
| 3781 |  Wrapped DucatusX WDUCX | US$0,2919 | 0,31% | 0,76% | - | US$334.210 | - |
| 3782 |  Mononoke Inu Mononoke-Inu | US$0,000000000040 | -4,81% | 38,63% | - | US$242.847 | - |
| 3783 |  MyBricks $BRICKS | US$0,02108 | 63,50% | 50,03% | - | US$276.208 | - |
| 3784 |  HeroCatGamefi HCT | US$0,1791 | -0,32% | 3,13% | - | US$478.197 | - |
| 3785 |  StorX Network SRX | US$0,2560 | -9,80% | 13,32% | - | US$240.004 | - |
| 3786 |  PicaArtMoney PICA | US$0,01109 | -5,88% | -15,36% | - | US$212.097 | - |
| 3787 |  Meland.ai MELD | US$0,02671 | 1,12% | -22,67% | - | US$415.657 | - |
| 3788 |  Wolf Game DAO(BSC) WOOL | US$0,0002806 | 16,72% | -21,85% | - | US$283.360 | - |
| 3789 |  Decimal DEL | US$0,2631 | -0,48% | -2,64% | - | US$239.435 | - |
| 3790 |  Yearn Classic Finance EARN | US$13,48 | 2,18% | -18,93% | - | US$240.376 | - |
| 3791 |  Airbnb tokenized stock FTX ABNB | US$169,56 | 0,87% | -8,90% | - | US$239.191 | - |
| 3792 |  Genie Protocol GNP | US$1,01 | -2,83% | -20,84% | - | US$281.377 | - |
| 3793 |  Multi-Chain Capital MCC | US$0,0000003998 | 97,49% | 42,65% | - | US$240.046 | - |
| 3794 |  MandoX MANDOX | US$0,000000001033 | -6,26% | 42,18% | - | US$237.960 | - |
| 3795 |  PicArtNFT PANFT | US$0,0009009 | -6,10% | -31,73% | - | US$245.174 | - |
| 3796 |  e-Money EUR EEUR | US$1,04 | 0,88% | 0,00% | - | US$257.480 | - |
| 3797 |  Quantfury Token QTF | US$15,05 | -0,47% | -6,28% | - | US$237.524 | - |
| 3798 |  Cyclos CYS | US$0,6133 | 1,04% | -28,88% | - | US$235.951 | - |
| 3799 |  Giftedhands GHD | US$0,0008694 | 5,37% | 4,98% | - | US$240.632 | - |
| 3800 |  Inuyasha INUYASHA | US$0,0001494 | 0,95% | -23,30% | - | US$230.260 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.