Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hive Dollar HBD | US$0,9980 | 0,46% | 4,77% | - | US$161.468 | - |
| 4002 |  Loud Market LOUD | US$0,04843 | -5,59% | -18,03% | - | US$193.081 | - |
| 4003 |  Hope HOPE | US$0,0003111 | 9,88% | 1,63% | - | US$161.591 | - |
| 4004 |  Schrodinger KITTY DINGER | US$0,000006488 | -6,82% | -49,81% | - | US$156.310 | - |
| 4005 |  Kanga Exchange Token KNG | US$8,49 | -7,19% | -9,09% | - | US$155.889 | - |
| 4006 |  HBTC Captain Token HBC | US$2,05 | -17,23% | 20,58% | - | US$163.459 | - |
| 4007 |  Morpher MPH | US$0,02178 | 10,59% | -1,09% | - | US$155.531 | - |
| 4008 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000004497 | -0,12% | -49,02% | - | US$154.335 | - |
| 4009 |  Kross Chain LaunchPad KCLP | US$0,01852 | -1,42% | 25,74% | - | US$167.347 | - |
| 4010 |  Electric Cash ELCASH | US$12,54 | -6,98% | -4,19% | - | US$153.213 | - |
| 4011 |  LavaSwap LAVA | US$0,01456 | -1,37% | -9,95% | - | US$155.227 | - |
| 4012 |  MContent MCONTENT | US$0,000000001213 | -7,60% | 20,70% | - | US$163.166 | - |
| 4013 |  SpiderDAO SPDR | US$0,009262 | -1,26% | -9,61% | - | US$156.450 | - |
| 4014 |  NFT STARS NFTS | US$1,24 | -4,57% | -33,62% | - | US$639.350 | - |
| 4015 |  Jointer JNTR | US$0,03324 | -3,80% | -2,26% | - | US$159.496 | - |
| 4016 |  BurningMoon BM | US$0,005555 | -5,67% | -35,17% | - | US$170.446 | - |
| 4017 |  GuitarSwap GUT | US$0,01589 | -5,79% | -18,57% | - | US$187.741 | - |
| 4018 |  AMC FIGHT NIGHT AMC | US$0,2273 | 17,74% | -56,17% | - | US$160.202 | - |
| 4019 |  Qubism QUB | US$0,005232 | 8,76% | -34,64% | - | US$232.810 | - |
| 4020 |  Epanus EPS | US$0,1135 | -4,70% | 1,56% | - | US$151.523 | - |
| 4021 |  FuruKuru FUKU | US$0,0001283 | -0,56% | -61,08% | - | US$151.258 | - |
| 4022 |  Balkari BKR | US$1,51 | 4,22% | 0,00% | - | US$151.091 | - |
| 4023 |  Compound 0x CZRX | US$0,01625 | 2,79% | -13,72% | - | US$151.030 | - |
| 4024 |  Feyorra FEY | US$0,006372 | 3,78% | 5,42% | - | US$156.132 | - |
| 4025 |  TATA Coin TATA | US$1,98 | 3,64% | 0,00% | - | US$526.846 | - |
| 4026 |  Totoro Inu TOTORO | US$0,000000000006 | 28,55% | 97,63% | - | US$148.416 | - |
| 4027 |  YetiCoin YETIC | US$0,000000003294 | 22,54% | 25,37% | - | US$150.567 | - |
| 4028 |  Floki Inu Farm FLOKIFARM | US$0,0000008104 | -12,87% | -45,54% | - | US$369.184 | - |
| 4029 |  Google tokenized stock Bittrex GOOGL | US$2.888,97 | 0,21% | -2,43% | - | US$148.909 | - |
| 4030 |  MaticVerse Mverse | US$0,00002960 | 6,98% | -25,50% | - | US$284.241 | - |
| 4031 |  cCOMP CCOMP | US$3,90 | 2,84% | -12,74% | - | US$148.432 | - |
| 4032 |  Blockcloud BLOC | US$0,0002311 | -37,50% | -74,24% | - | US$148.491 | - |
| 4033 |  CryptoWar xBlade XBLADE | US$0,03954 | -12,47% | -36,89% | - | US$350.626 | - |
| 4034 |  iOWN Token iOWN | US$0,05185 | -3,34% | 4,01% | - | US$147.803 | - |
| 4035 |  King Floki V2 KING | US$0,000005458 | -32,20% | -57,19% | - | US$1.744.117 | - |
| 4036 |  ENTERBUTTON ENTC | US$5,37 | 1,29% | 28,28% | - | US$147.495 | - |
| 4037 |  AnpanSwap ANPAN | US$0,008096 | -0,42% | -1,96% | - | US$146.454 | - |
| 4038 |  MetaCat METACAT | US$0,002080 | -8,88% | -27,30% | - | US$146.763 | - |
| 4039 |  KittyCake KCAKE | US$0,000005265 | 0,09% | -26,77% | - | US$148.297 | - |
| 4040 |  Round Dollar RD | US$14,90 | -0,14% | -0,99% | - | US$146.674 | - |
| 4041 |  Handy HANDY | US$0,02385 | -4,63% | 10,63% | - | US$146.594 | - |
| 4042 |  IterationSyndicate ITS | US$41,69 | -30,32% | -52,58% | - | US$144.167 | - |
| 4043 |  ShibYield Inu SHIBYIELD | US$0,000000000148 | 2,47% | -98,22% | - | US$145.743 | - |
| 4044 |  CryptoMotorcycle CMC | US$0,1275 | -17,05% | -14,73% | - | US$286.985 | - |
| 4045 |  CryptoZoo (new) ZOO | US$0,00004152 | -1,57% | -23,89% | - | US$318.041 | - |
| 4046 |  Universe.XYZ XYZ | US$0,06581 | -3,84% | -14,81% | - | US$145.286 | - |
| 4047 |  dFuture DFT | US$0,006586 | -5,18% | -29,64% | - | US$174.920 | - |
| 4048 |  Thoreum THOREUM | US$0,01512 | 2,99% | -23,81% | - | US$307.842 | - |
| 4049 |  Kulupu KLP | US$0,04278 | 1,57% | -1,39% | - | US$144.635 | - |
| 4050 |  DogeBull DOGEBULL | US$0,00001499 | 11,95% | 18,04% | - | US$143.548 | - |
Tabel di atas menampilkan halaman 81 dari total 166 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.