Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HarmonyPad HPAD | US$0,01253 | -25,64% | -47,39% | - | US$122.336 | - |
| 4202 |  Chintai CHEX | US$0,06252 | -13,19% | 34,87% | - | US$114.046 | - |
| 4203 |  Starcoin STC | US$0,09464 | -2,89% | -11,18% | - | US$114.789 | - |
| 4204 |  VinDax Coin VD | US$0,01690 | -9,35% | 2,53% | - | US$113.232 | - |
| 4205 |  Wiggly Finance WGL | US$0,2936 | 4,84% | -15,35% | - | US$114.144 | - |
| 4206 |  NFTBomb NBP | US$0,05619 | -11,63% | -34,41% | - | US$112.912 | - |
| 4207 |  PumpETH PETH | US$0,00000004986 | 10,00% | 9,00% | - | US$222.082 | - |
| 4208 |  UCoin UCOIN | US$0,6107 | -13,90% | -41,94% | - | US$113.162 | - |
| 4209 |  Sanshu Inu SANSHU | US$0,000000000267 | 10,63% | -18,03% | - | US$113.130 | - |
| 4210 |  LinkArt LAR | US$0,006064 | -3,41% | -4,72% | - | US$113.422 | - |
| 4211 |  iBNB (new) IBNB | US$0,001482 | 16,15% | -6,30% | - | US$131.636 | - |
| 4212 |  Spaceship War SPW | US$0,02115 | 20,55% | 152,12% | - | US$188.754 | - |
| 4213 |  NELO Metaverse NELO | US$0,001829 | 9,63% | -32,93% | - | US$279.737 | - |
| 4214 |  Moonie NFT MNY | US$0,01020 | 5,90% | -16,96% | - | US$140.616 | - |
| 4215 |  JokerManor Metaverse JKT | US$0,1801 | -21,97% | -47,46% | - | US$169.044 | - |
| 4216 |  Regen Network REGEN | US$1,30 | 1,17% | -15,93% | - | US$111.651 | - |
| 4217 |  DeFIL DFL | US$0,2646 | -1,29% | -7,33% | - | US$112.566 | - |
| 4218 |  YAM V2 YAMV2 | US$12,95 | -0,01% | -0,01% | - | US$111.578 | - |
| 4219 |  Ludos Protocol LUD | US$0,00005991 | -75,69% | -90,36% | - | US$135.262 | - |
| 4220 |  Lucky Unicorn Token L99 | US$0,02874 | -4,96% | -14,03% | - | US$221.419 | - |
| 4221 |  One Share ONS | US$4,39 | 1,35% | -15,20% | - | US$111.288 | - |
| 4222 |  Demeter DUSD | US$0,8165 | 0,49% | -2,87% | - | US$110.873 | - |
| 4223 |  Meta Billionaires Club METABC | US$0,001001 | 67,56% | -14,65% | - | US$299.863 | - |
| 4224 |  Apple tokenized stock Bittrex AAPL | US$175,01 | -4,03% | 0,71% | - | US$110.735 | - |
| 4225 |  Elastic BNB XBN | US$0,3503 | -5,97% | -17,56% | - | US$291.619 | - |
| 4226 |  Blue Horizon BLH | US$0,06756 | 2,31% | 0,00% | - | US$114.311 | - |
| 4227 |  EnreachDAO NRCH | US$4,10 | 27,44% | 7,09% | - | US$132.662 | - |
| 4228 |  Dexioprotocol DEXI | US$0,00008094 | 19,10% | -0,89% | - | US$171.263 | - |
| 4229 |  CoinWind COW | US$1,14 | 0,78% | -1,84% | - | US$111.683 | - |
| 4230 |  Vulkania VLK | US$0,1548 | 2,69% | -8,29% | - | US$116.203 | - |
| 4231 |  Lemond LEMD | US$0,004129 | -2,17% | -5,87% | - | US$110.532 | - |
| 4232 |  Bankless BED Index BED | US$141,03 | 5,15% | -6,96% | - | US$109.923 | - |
| 4233 |  Boss Token BOSS | US$0,00000001091 | 4,85% | -20,03% | - | US$147.213 | - |
| 4234 |  BlockNoteX BNOX | US$0,6119 | 0,43% | 0,29% | - | US$111.882 | - |
| 4235 |  Akropolis Delphi ADEL | US$0,02789 | 2,15% | -14,72% | - | US$108.470 | - |
| 4236 |  Magic beasties BSTS | US$0,00001120 | -9,56% | -26,92% | - | US$185.050 | - |
| 4237 |  Shardus ULT | US$0,1199 | 2,15% | -24,48% | - | US$108.279 | - |
| 4238 |  TSA NFT TSA | US$0,005638 | -2,52% | -0,27% | - | US$106.419 | - |
| 4239 |  Ethos Project ETHOS | US$0,04102 | 7,03% | 10,21% | - | US$108.712 | - |
| 4240 |  DeFi Kingdoms JEWEL | US$8,19 | 16,40% | 14,44% | - | US$108.030 | - |
| 4241 |  Trodl TRO | US$0,003764 | 6,54% | -12,27% | - | US$112.820 | - |
| 4242 |  Tag Protocol TAG | US$0,2143 | 2,51% | -2,18% | - | US$324.369 | - |
| 4243 |  Arena Token ARENA | US$1,79 | 2,29% | -20,22% | - | US$191.729 | - |
| 4244 |  HEdpAY HDP.ф | US$0,3788 | 8,25% | 61,85% | - | US$107.321 | - |
| 4245 |  reBaked BAKED | US$0,02028 | -6,59% | -29,22% | - | US$107.120 | - |
| 4246 |  Hesh.Fi HESH | US$0,7418 | 0,55% | 2,13% | - | US$107.543 | - |
| 4247 |  Royal Protocol ROY | US$0,01308 | 3,74% | 19,63% | - | US$112.495 | - |
| 4248 |  BabySafeMoon BSFM | US$0,003992 | -1,50% | -25,29% | - | US$106.472 | - |
| 4249 |  Medicalveda MVEDA | US$0,01053 | -10,18% | -18,28% | - | US$108.228 | - |
| 4250 |  Talkado TALK | US$0,000000000047 | 195,14% | -36,20% | - | US$110.324 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.