Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Scopuly Coin SCOP | US$0,06002 | -14,30% | -40,00% | - | US$90.454,41 | - |
| 4352 |  Moonfarm Finance MFO | US$0,2236 | 17,39% | -8,27% | - | US$124.586 | - |
| 4353 |  Dukecoin DKC | US$0,02566 | -2,84% | -13,60% | - | US$104.283 | - |
| 4354 |  CoinSwap Space CSS | US$0,3941 | -2,25% | -10,69% | - | US$91.008,48 | - |
| 4355 |  ReSource Protocol SOURCE | US$1,80 | -5,47% | -23,14% | - | US$96.017,77 | - |
| 4356 |  Teddy Cash TEDDY | US$0,06387 | 16,39% | -48,59% | - | US$88.214,25 | - |
| 4357 |  xDAI xDAI | US$1,01 | 0,36% | 0,69% | - | US$88.185,08 | - |
| 4358 |  Zipmex ZMT | US$2,12 | 6,56% | 12,16% | - | US$88.271,82 | - |
| 4359 |  BabyEthereum BBETH | US$0,0000004673 | 17,71% | -47,76% | - | US$88.896,01 | - |
| 4360 |  Hokkaido Inu HOKK | US$0,005437 | 10,48% | -34,69% | - | US$123.002 | - |
| 4361 |  Fisco Coin FSCC | US$3,54 | 1,29% | 8,65% | - | US$86.596,29 | - |
| 4362 |  NAGA NGC | US$0,3838 | 1,77% | -9,76% | - | US$82.158,40 | - |
| 4363 |  B20 B20 | US$0,6799 | 5,58% | -4,89% | - | US$86.499,62 | - |
| 4364 |  HOPPY HOP | US$0,00000005265 | 4,79% | -45,57% | - | US$188.529 | - |
| 4365 |  Kephi Gallery KPHI | US$0,02641 | -10,23% | -18,14% | - | US$87.585,04 | - |
| 4366 |  CryptoXpress XPRESS | US$1,84 | -3,86% | -13,31% | - | US$100.557 | - |
| 4367 |  RFOX Finance VFOX | US$1,29 | 11,01% | -32,59% | - | US$117.485 | - |
| 4368 |  2030 Floki 2030FLOKI | US$0,0000003791 | 708,32% | 0,00% | - | US$171.117 | - |
| 4369 |  Locklet LKT | US$0,007865 | -4,85% | -22,44% | - | US$85.879,04 | - |
| 4370 |  DogemonGo DOGO | US$0,00003709 | -10,75% | -16,64% | - | US$148.692 | - |
| 4371 |  NAFTY NAFTY | US$0,0004708 | 6,06% | -11,89% | - | US$100.910 | - |
| 4372 |  HiFi Gaming Society HIFI | US$0,005890 | 3,61% | -43,15% | - | US$175.534 | - |
| 4373 |  WHEAT WHEAT | US$4,87 | 8,19% | -45,29% | - | US$191.400 | - |
| 4374 |  Son Of Safemoon SOF | US$0,000002031 | -23,55% | 0,00% | - | US$285.127 | - |
| 4375 |  PureFi Protocol UFI | US$0,1746 | 25,35% | 28,16% | - | US$150.218 | - |
| 4376 |  Basis Dollar BSD | US$0,04126 | -72,63% | 158,31% | - | US$85.655,78 | - |
| 4377 |  Blockasset BLOCK | US$0,2978 | 0,00% | 0,00% | - | US$85.730,45 | - |
| 4378 |  Unit Protocol Duck DUCK | US$0,02509 | -1,90% | -28,20% | - | US$86.532,36 | - |
| 4379 |  EXMR FDN EXMR | US$0,02333 | 21,63% | -48,15% | - | US$88.425,11 | - |
| 4380 |  UniversalEnergyChain UENC | US$0,1852 | 0,58% | -6,38% | - | US$88.978,46 | - |
| 4381 |  Mars Mars | US$0,007172 | 2,79% | -4,95% | - | US$88.888,02 | - |
| 4382 |  DefiDollar DAO DFD | US$0,04729 | -11,87% | -12,46% | - | US$85.711,00 | - |
| 4383 |  handleFOREX FOREX | US$0,08610 | 7,74% | -13,73% | - | US$85.057,33 | - |
| 4384 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$471,33 | 1,62% | 0,46% | - | US$85.142,52 | - |
| 4385 |  dFund DFND | US$0,002419 | 4,34% | -13,87% | - | US$84.883,76 | - |
| 4386 |  DogeSwap DOG | US$0,009871 | -2,71% | -6,01% | - | US$85.720,61 | - |
| 4387 |  Grey Token GREY | US$0,000002111 | 5,00% | -27,84% | - | US$88.661,85 | - |
| 4388 |  DETIK Token DTK | US$0,2861 | -8,77% | 0,00% | - | US$187.988 | - |
| 4389 |  Infomatix INFO | US$0,01009 | -3,02% | -20,01% | - | US$130.347 | - |
| 4390 |  GamingShiba GAMINGSHIBA | US$0,000000000012 | 2,60% | -45,79% | - | US$92.657,19 | - |
| 4391 |  Melo Token MELO | US$0,0000006668 | 8,08% | -33,77% | - | US$84.324,33 | - |
| 4392 |  Mercurial Finance MER | US$0,2540 | 0,09% | -2,32% | - | US$83.663,88 | - |
| 4393 |  Simbcoin Swap SMBSWAP | US$0,09679 | 15,49% | -21,10% | - | US$83.489,27 | - |
| 4394 |  Metagalaxy Land MEGALAND | US$0,000000001849 | -7,53% | -27,66% | - | US$199.201 | - |
| 4395 |  Smile Coin SMILE | US$0,003368 | 22,64% | -21,34% | - | US$83.020,25 | - |
| 4396 |  Koreadoge KDOGE | US$0,0002326 | -9,56% | -73,50% | - | US$88.351,98 | - |
| 4397 |  Crystl Finance CRYSTL | US$0,2626 | 11,19% | -21,76% | - | US$85.219,56 | - |
| 4398 |  DUKE INU TOKEN DUKE | US$0,000001881 | 5,35% | -26,70% | - | US$82.954,52 | - |
| 4399 |  HUNNY FINANCE HUNNY | US$0,03013 | 5,21% | -17,23% | - | US$164.710 | - |
| 4400 |  Chain Colosseum COLOS | US$2,41 | -9,58% | -34,81% | - | US$230.026 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.