Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Citadel THECITADEL | US$0,000000000003 | -20,42% | -62,26% | - | US$95.541,51 | - |
| 4302 |  Polycat Finance FISH | US$0,6756 | 36,28% | 8,29% | - | US$99.700,65 | - |
| 4303 |  Airbloc ABL | US$0,02263 | 4,95% | -2,39% | - | US$96.863,04 | - |
| 4304 |  Doge Floki Coin DOFI | US$0,000000000146 | 11,07% | 16,04% | - | US$128.218 | - |
| 4305 |  Bundles Finance BUND | US$29,44 | 0,59% | -24,02% | - | US$105.793 | - |
| 4306 |  BrowniesSwap BROWN | US$0,0008804 | -11,88% | -34,81% | - | US$105.475 | - |
| 4307 |  Taxa Token TXT | US$0,005517 | 2,00% | -13,60% | - | US$95.411,42 | - |
| 4308 |  Unicly UNIC | US$112,90 | 0,24% | -13,82% | - | US$95.440,59 | - |
| 4309 |  Saint Inu SAINT | US$0,000005256 | -18,18% | -17,20% | - | US$95.947,74 | - |
| 4310 |  BambooDeFi BAMBOO | US$0,1685 | 1,28% | -6,76% | - | US$99.862,29 | - |
| 4311 |  EurocoinToken ECTE | US$0,2662 | -1,00% | -10,56% | - | US$95.911,60 | - |
| 4312 |  Let's Go Brandon! FJB | US$0,001323 | -1,64% | -26,39% | - | US$209.968 | - |
| 4313 |  Orbit Token ORBIT | US$0,0001292 | 42,34% | -13,60% | - | US$121.125 | - |
| 4314 |  Tanks For Playing TANKS | US$0,01716 | -9,48% | -38,13% | - | US$253.715 | - |
| 4315 |  JINDO INU JIND | US$0,000000002984 | 5,86% | -19,71% | - | US$100.232 | - |
| 4316 |  Ethereans OS | US$27,26 | -6,07% | -11,85% | - | US$94.782,78 | - |
| 4317 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | -4,01% | 0,00% | - | US$94.912,38 | - |
| 4318 |  Dark Matter DKMT | US$0,1390 | -30,42% | 0,00% | - | US$218.103 | - |
| 4319 |  LemoChain LEMO | US$0,003375 | 5,84% | 47,74% | - | US$94.257,62 | - |
| 4320 |  Waggle Network WAG | US$0,7913 | -2,50% | 32,50% | - | US$94.075,01 | - |
| 4321 |  Jenny Metaverse DAO Token UJENNY | US$1,25 | -2,75% | -10,89% | - | US$94.049,80 | - |
| 4322 |  Atrollcity PINE | US$0,000009232 | -6,52% | -4,35% | - | US$134.741 | - |
| 4323 |  DaVinci Token VINCI | US$0,1340 | 7,65% | -4,42% | - | US$93.355,56 | - |
| 4324 |  MetaMatrix MTX | US$0,000000001691 | 25,90% | -47,07% | - | US$211.208 | - |
| 4325 |  AUREO AUR | US$0,09644 | -13,11% | -56,97% | - | US$128.524 | - |
| 4326 |  GemPay GPAY | US$0,3401 | -9,14% | -1,53% | - | US$182.336 | - |
| 4327 |  SolanaSail SAIL | US$0,06968 | -10,42% | -33,79% | - | US$93.501,35 | - |
| 4328 |  One Cash ONC | US$0,2187 | -3,63% | -8,93% | - | US$93.195,55 | - |
| 4329 |  FrogSwap FROG | US$2,14 | 1,77% | 0,00% | - | US$92.942,84 | - |
| 4330 |  IDK IDK | US$0,06972 | 0,05% | -0,28% | - | US$93.058,79 | - |
| 4331 |  Yetucoin YETU | US$0,004694 | -5,32% | -9,72% | - | US$92.891,54 | - |
| 4332 |  Solar SOLAR | US$0,02572 | 5,27% | 0,00% | - | US$92.732,23 | - |
| 4333 |  Jet Protocol JET | US$0,3669 | 0,13% | -5,85% | - | US$93.863,45 | - |
| 4334 |  StrongHands Finance ISHND | US$0,07337 | 7,85% | -16,31% | - | US$100.149 | - |
| 4335 |  pSTAKE Staked ATOM STKATOM | US$22,77 | 2,63% | -7,54% | - | US$92.558,53 | - |
| 4336 |  BrandPad Finance BRAND | US$0,1500 | -5,44% | -17,97% | - | US$150.429 | - |
| 4337 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,11% | -0,45% | - | US$94.305,66 | - |
| 4338 |  MiniSwap MINI | US$0,05340 | 14,65% | 35,98% | - | US$92.315,85 | - |
| 4339 |  TaiChi TAC | US$21,69 | -11,29% | -40,47% | - | US$422.071 | - |
| 4340 |  Kabosu KABOSU | US$0,000000008063 | 1,71% | -7,10% | - | US$105.844 | - |
| 4341 |  SafeBitcoin SAFEBTC | US$0,000000005069 | -1,29% | -8,49% | - | US$91.633,79 | - |
| 4342 |  Honey Deluxe Token HONEYD | US$23,01 | 9,13% | -24,07% | - | US$91.802,82 | - |
| 4343 |  LandOrc LORC | US$0,9896 | 0,27% | -0,13% | - | US$91.470,95 | - |
| 4344 |  Rewards Bunny RBUNNY | US$0,008309 | -1,71% | -21,61% | - | US$191.364 | - |
| 4345 |  Temtum TEM | US$1,14 | 0,96% | 7,02% | - | US$90.975,51 | - |
| 4346 |  GRAP GRAP | US$0,1773 | 7,96% | 28,68% | - | US$90.830,28 | - |
| 4347 |  BNB Hero Token BNBH | US$0,03102 | -12,21% | -91,22% | - | US$140.275 | - |
| 4348 |  Freela FREL | US$0,004835 | -0,32% | -6,16% | - | US$91.263,24 | - |
| 4349 |  CrossSwap CSWAP | US$0,2283 | -5,96% | -11,29% | - | US$238.631 | - |
| 4350 |  Alpha Brain Capital ABC | US$0,0000005715 | 187,75% | 0,00% | - | US$90.539,70 | - |
Tabel di atas menampilkan halaman 87 dari total 166 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.