Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Euler Tools EULER | US$0,09019 | 11,86% | -10,21% | - | US$94.788,33 | - |
| 4402 |  Bonfire BONFIRE | US$0,00000001393 | 11,53% | -25,24% | - | US$92.556,27 | - |
| 4403 |  Zenith Coin ZENITH | US$0,2246 | 9,35% | -24,97% | - | US$107.338 | - |
| 4404 |  Bandot Protocol BDT | US$0,001859 | -7,16% | -17,58% | - | US$81.954,41 | - |
| 4405 |  Snook SNK | US$0,5993 | 2,20% | -13,86% | - | US$89.201,38 | - |
| 4406 |  MacaronSwap MCRN | US$1,61 | -3,33% | -23,21% | - | US$211.132 | - |
| 4407 |  Based Gold BGLD | US$0,009918 | -9,71% | -12,06% | - | US$81.080,27 | - |
| 4408 |  DFX Finance DFX | US$1,33 | 4,64% | -14,08% | - | US$82.242,02 | - |
| 4409 |  Dogira DOGIRA | US$0,01166 | 5,13% | -15,42% | - | US$85.129,07 | - |
| 4410 |  Wheat Token (AVAX) WHEAT | US$18,56 | -18,77% | -54,31% | - | US$80.612,84 | - |
| 4411 |  Shakita Inu SHAK | US$0,0008856 | 16,23% | 25,57% | - | US$110.961 | - |
| 4412 |  Corgiswap CORIS | US$0,1924 | -84,65% | -18,14% | - | US$78.827,47 | - |
| 4413 |  Megatech MGT | US$0,002801 | -9,69% | -20,00% | - | US$80.171,71 | - |
| 4414 |  Star Wars Cat SWCAT | US$0,002537 | -10,41% | -73,47% | - | US$332.960 | - |
| 4415 |  WallStreetNinja WSN | US$0,00000003897 | -7,56% | -66,75% | - | US$155.849 | - |
| 4416 |  Shira inu SHR | US$0,000000000008 | -8,67% | -28,50% | - | US$69.230,32 | - |
| 4417 |  TruBadger TRUBGR | US$0,00000003294 | 8,05% | -16,54% | - | US$100.472 | - |
| 4418 |  ShibaRocket SHIBAROCKET | US$0,0009767 | -4,81% | -9,62% | - | US$82.523,66 | - |
| 4419 |  MatrixETF MDF | US$0,03064 | -1,47% | -23,13% | - | US$79.400,89 | - |
| 4420 |  India Coin INDIA | US$0,0000004289 | 9,92% | -37,44% | - | US$85.805,87 | - |
| 4421 |  UXD Protocol UXP | US$0,06562 | -3,22% | -22,96% | - | US$78.960,07 | - |
| 4422 |  RIZON ATOLO | US$0,06361 | -0,73% | -22,43% | - | US$76.811,65 | - |
| 4423 |  ORE Token ORE | US$0,000000002739 | -8,86% | -28,88% | - | US$128.148 | - |
| 4424 |  Dapp Token DAPPT | US$0,002490 | 7,24% | -24,27% | - | US$78.723,94 | - |
| 4425 |  Multiverse Capital MVC | US$0,00002056 | -3,54% | -24,98% | - | US$152.987 | - |
| 4426 |  PACT community token PACT | US$0,01559 | -1,08% | -5,25% | - | US$76.991,16 | - |
| 4427 |  SokuSwap SOKU | US$0,01140 | 35,77% | 22,52% | - | US$106.769 | - |
| 4428 |  Yearnlab YLB | US$0,01780 | 6,96% | 0,00% | - | US$233.992 | - |
| 4429 |  Uplift LIFT | US$0,5122 | 5,24% | -7,88% | - | US$107.186 | - |
| 4430 |  Secret Finance SEFI | US$0,03187 | 1,09% | -24,71% | - | US$96.032,67 | - |
| 4431 |  Block Monsters MNSTRS | US$0,01306 | 2,90% | -19,40% | - | US$173.601 | - |
| 4432 |  iTrust.Finance ITG | US$0,05818 | 0,12% | -5,44% | - | US$76.807,47 | - |
| 4433 |  StarLink SLNV2 | US$0,0006494 | -3,33% | -11,92% | - | US$77.038,97 | - |
| 4434 |  Release Project REL | US$0,000005526 | -0,82% | -18,51% | - | US$76.954,59 | - |
| 4435 |  FNDZ FNDZ | US$0,4251 | -0,50% | -25,33% | - | US$145.386 | - |
| 4436 |  ForeverBlast FEB | US$0,00003856 | -45,26% | 9,28% | - | US$80.283,19 | - |
| 4437 |  xMARK XMARK | US$0,2071 | 13,10% | 4,98% | - | US$74.723,70 | - |
| 4438 |  Baby Lovely Inu BLOVELY | US$0,00000001261 | 10,39% | -12,38% | - | US$79.538,45 | - |
| 4439 |  Liquidity Dividends Protocol LID | US$0,002220 | 0,87% | -4,28% | - | US$74.661,75 | - |
| 4440 |  MGC Token MGC | US$0,001912 | 7,36% | 15,55% | - | US$76.284,77 | - |
| 4441 |  Mondo Community Coin MNDCC | US$0,7550 | 16,33% | -13,33% | - | US$76.145,19 | - |
| 4442 |  BUSDX BUSDX | US$0,003979 | 18,85% | -16,71% | - | US$136.508 | - |
| 4443 |  LITTLE BABY DOGE LBD | US$0,000000004194 | -1,46% | -22,65% | - | US$91.873,95 | - |
| 4444 |  ZilSwap ZWAP | US$19,48 | -1,23% | -18,08% | - | US$74.888,53 | - |
| 4445 |  Pi INU PINU | US$0,000001954 | 10,12% | -11,88% | - | US$145.868 | - |
| 4446 |  Energy Ledger ELX | US$0,02749 | 17,98% | -7,62% | - | US$79.075,25 | - |
| 4447 |  Pub Finance PINT | US$0,6961 | 7,98% | -12,02% | - | US$75.060,83 | - |
| 4448 |  MilkyWayEx MILKY | US$0,0008540 | -5,19% | -35,38% | - | US$145.406 | - |
| 4449 |  Plutos Network PLUT | US$0,1269 | 26,88% | -11,47% | - | US$82.194,18 | - |
| 4450 |  POP Network Token POP | US$0,004877 | 2,25% | -11,70% | - | US$82.591,16 | - |
Tabel di atas menampilkan halaman 89 dari total 166 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.