Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NuNet NTX | US$0,1234 | -4,27% | -2,94% | - | US$74.221,18 | - |
| 4452 |  TideBit Token TBT | US$0,3025 | 0,01% | -0,03% | - | US$74.368,68 | - |
| 4453 |  SmartX SAT | US$0,001360 | -0,45% | -21,90% | - | US$75.498,74 | - |
| 4454 |  GLYPH Vault (NFTX) GLYPH | US$479.491 | -5,01% | -41,00% | - | US$74.607,21 | - |
| 4455 |  Everlens ELEN | US$0,02574 | -3,15% | -8,81% | - | US$183.425 | - |
| 4456 |  888tron 888 | US$0,1516 | -1,18% | -11,38% | - | US$98.447,60 | - |
| 4457 |  Capital Aggregator Token CAT | US$0,000003163 | -12,88% | -23,21% | - | US$74.409,56 | - |
| 4458 |  Poodl Token POODL | US$0,00000003442 | -6,28% | -23,78% | - | US$100.059 | - |
| 4459 |  Boring Protocol BOP | US$0,05004 | 9,50% | -13,74% | - | US$73.457,93 | - |
| 4460 |  Grape Network GRAPE | US$0,06116 | 6,38% | -1,89% | - | US$74.309,42 | - |
| 4461 |  Conscious Value Network CVNT | US$0,6831 | -2,20% | -19,88% | - | US$74.876,64 | - |
| 4462 |  Connect Financial CNFI | US$0,3548 | 0,05% | -28,04% | - | US$73.991,18 | - |
| 4463 |  Realfinance Network REFI | US$0,003112 | -2,02% | -4,79% | - | US$73.536,46 | - |
| 4464 |  Retire Token RETIRE | US$3,06 | 13,71% | 1,62% | - | US$82.508,71 | - |
| 4465 |  MiniFlokiADA MFLOKIADA | US$0,0000007389 | 21,80% | -21,06% | - | US$67.753,22 | - |
| 4466 |  Aidi Finance AIDI | US$0,000000000124 | 0,33% | 4,43% | - | US$73.014,81 | - |
| 4467 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$233,62 | 5,16% | -19,63% | - | US$168.112 | - |
| 4468 |  The People's Coin PEEPS | US$0,00000002828 | 4,69% | -12,91% | - | US$73.279,60 | - |
| 4469 |  3X Long Sushi Token SUSHIBULL | US$0,000006210 | 11,29% | -35,85% | - | US$73.237,99 | - |
| 4470 |  Oh! Finance OH | US$0,09223 | 13,55% | -18,41% | - | US$77.123,78 | - |
| 4471 |  DeFi11 D11 | US$0,06113 | 1,25% | -23,32% | - | US$75.124,20 | - |
| 4472 |  MoonBear.finance MBF | US$0,000001430 | -20,71% | -38,23% | - | US$153.179 | - |
| 4473 |  DefiSportsCoin DSC | US$0,0002546 | -22,90% | -40,20% | - | US$92.564,51 | - |
| 4474 |  Cogecoin COGE | US$0,0000002499 | 5,51% | -34,83% | - | US$72.080,47 | - |
| 4475 |  GYM Token GYM | US$0,07959 | -1,28% | -25,08% | - | US$122.522 | - |
| 4476 |  GranX Chain GRANX | US$0,3480 | 31,86% | -16,99% | - | US$72.531,97 | - |
| 4477 |  Kardia Info INFO | US$1,90 | -11,46% | 17,53% | - | US$72.088,29 | - |
| 4478 |  UltraSafe Token ULTRA | US$0,000000004983 | -0,99% | -26,74% | - | US$106.794 | - |
| 4479 |  Artery Network ARTR | US$0,1240 | -0,02% | -34,75% | - | US$72.029,00 | - |
| 4480 |  Dinger Token DINGER | US$0,00001034 | 17,33% | -14,66% | - | US$75.547,89 | - |
| 4481 |  Titano TITANO | US$0,03021 | -3,07% | -24,93% | - | US$166.574 | - |
| 4482 |  Museum of Crypto Art MOCA | US$5,99 | 2,71% | -6,65% | - | US$157.056 | - |
| 4483 |  T.OS TOSC | US$0,02153 | -1,19% | 52,15% | - | US$72.406,54 | - |
| 4484 |  InPoker INP | US$0,01708 | -5,53% | -33,10% | - | US$152.703 | - |
| 4485 |  The Three Kingdoms TTK | US$0,1004 | -1,43% | -31,38% | - | US$123.055 | - |
| 4486 |  SafeMars SMARS | US$0,00000001249 | 2,55% | -24,66% | - | US$86.460,31 | - |
| 4487 |  Sway Social SWAY | US$0,06735 | 7,72% | -6,42% | - | US$73.223,33 | - |
| 4488 |  LEOPARD LEOPARD | US$0,000000000009 | 17,06% | -15,63% | - | US$84.562,43 | - |
| 4489 |  SaylorMoon SMOON | US$0,000000000992 | -0,35% | -9,62% | - | US$70.950,46 | - |
| 4490 |  Paralink Network PARA | US$0,02088 | 4,62% | -18,01% | - | US$77.662,61 | - |
| 4491 |  DAO Invest VEST | US$0,04928 | 125,52% | 33,45% | - | US$77.141,21 | - |
| 4492 |  Meta Spatial SPAT | US$0,4034 | -2,87% | -39,48% | - | US$91.351,54 | - |
| 4493 |  BSC Gold BSCGOLD | US$0,0003689 | -2,09% | -35,79% | - | US$74.532,73 | - |
| 4494 |  Equilibria XEQ | US$0,3197 | -0,31% | -21,92% | - | US$70.807,05 | - |
| 4495 |  NFT Gallery NFG | US$0,00004302 | 34,35% | -30,13% | - | US$76.496,66 | - |
| 4496 |  EzyStayz EZY | US$0,03185 | 0,44% | 8,03% | - | US$70.424,00 | - |
| 4497 |  MerchDAO MRCH | US$0,08021 | 3,97% | -5,33% | - | US$70.338,75 | - |
| 4498 |  Somnium SOM | US$0,007033 | -1,11% | 0,00% | - | US$613.896 | - |
| 4499 |  Agro Global AGRO | US$0,001567 | 5,31% | 0,00% | - | US$117.094 | - |
| 4500 |  Mewtwo Inu MEWTWO | US$0,000000001309 | 33,21% | -3,92% | - | US$70.219,20 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.