Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RISQ Protocol RISQ | US$0,08018 | -67,83% | -82,28% | - | US$67.041,44 | - |
| 4552 |  Swapz SWAPZ | US$0,03328 | 1,77% | -25,74% | - | US$122.970 | - |
| 4553 |  The Tokenized Bitcoin imBTC | US$49.884,84 | 3,83% | -1,95% | - | US$64.964,81 | - |
| 4554 |  DogyRace DOR | US$0,06150 | 21,95% | -8,78% | - | US$70.229,89 | - |
| 4555 |  Baby Moon Floki FLOKI | US$0,000000000065 | -6,73% | 29,56% | - | US$81.963,11 | - |
| 4556 |  MoneySwap MSWAP | US$0,002384 | 3,84% | 30,71% | - | US$64.743,22 | - |
| 4557 |  Marginswap MFI | US$0,2628 | -1,43% | -7,55% | - | US$64.100,55 | - |
| 4558 |  Supersonic Finance SSN | US$0,000000001360 | 31,57% | 37,75% | - | US$65.859,76 | - |
| 4559 |  Monsoon Finance MCASH | US$0,06046 | 4,99% | -24,12% | - | US$71.001,12 | - |
| 4560 |  Basis Share BAS | US$2,19 | 6,67% | -0,75% | - | US$63.931,48 | - |
| 4561 |  SAFETREES TREES | US$0,00000006120 | -3,12% | -11,67% | - | US$71.277,36 | - |
| 4562 |  AstroElon ELONONE | US$0,00000002050 | 0,00% | -23,09% | - | US$63.766,55 | - |
| 4563 |  Monster MST | US$0,8087 | 14,84% | -31,87% | - | US$64.074,48 | - |
| 4564 |  Mintea MINT | US$0,0000004506 | -6,41% | -43,41% | - | US$87.616,87 | - |
| 4565 |  Decentral Games Governance (xDG) xDG | US$0,3589 | 11,66% | -16,14% | - | - | - |
| 4566 |  Thaicoin TAC | US$0,00001108 | -1,84% | -19,97% | - | US$124.181 | - |
| 4567 |  SIMBA INU SIMBAINU | US$0,000000001578 | -10,79% | 0,00% | - | US$126.997 | - |
| 4568 |  Fanadise FAN | US$0,02853 | 3,86% | -1,11% | - | US$67.266,35 | - |
| 4569 |  Trade Fighter TDF | US$0,3157 | 2,90% | -18,23% | - | US$97.425,15 | - |
| 4570 |  Pirate Coin Games PirateCoin☠ | US$0,000000000063 | -2,32% | -27,21% | - | US$156.632 | - |
| 4571 |  FansCoin FC | US$0,3184 | 4,65% | -9,35% | - | US$63.635,11 | - |
| 4572 |  Retromoon RETRO | US$0,0009684 | -2,19% | -45,34% | - | US$86.597,08 | - |
| 4573 |  Shaman King Inu SHAMAN | US$0,000000000005 | 12,22% | -18,13% | - | US$62.419,17 | - |
| 4574 |  Lever Token LEV | US$0,06136 | 0,46% | -17,91% | - | US$62.963,99 | - |
| 4575 |  GreenTrust GNT | US$0,00000001743 | 2,73% | 52,08% | - | US$64.722,88 | - |
| 4576 |  Daikokuten Sama DKKS | US$0,000000001282 | -0,25% | -12,15% | - | US$62.621,62 | - |
| 4577 |  UCX UCX | US$0,2500 | -0,02% | -8,00% | - | US$62.641,85 | - |
| 4578 |  The Forbidden Forest FORESTPLUS | US$0,01705 | 2,31% | -9,34% | - | US$62.641,89 | - |
| 4579 |  Budbo BUBO | US$0,04890 | 0,00% | 0,00% | - | US$62.432,07 | - |
| 4580 |  Algebra ALGB | US$0,05568 | 1,68% | -25,01% | - | US$62.570,63 | - |
| 4581 |  Welnance finance WEL | US$0,1396 | -5,74% | -16,38% | - | US$66.276,89 | - |
| 4582 |  Jinbi Token JNB | US$1.108,36 | -0,63% | 2,19% | - | US$62.288,86 | - |
| 4583 |  Scaleswap SCA | US$0,2373 | -1,33% | -27,53% | - | US$77.083,88 | - |
| 4584 |  Arcona ARCONA | US$0,9449 | -5,54% | -12,99% | - | US$113.433 | - |
| 4585 |  Coinscope COINSCOPE | US$0,01089 | 2,30% | -39,69% | - | US$89.051,57 | - |
| 4586 |  CardSwap CSWAP | US$0,1268 | 2,40% | -19,39% | - | US$61.898,43 | - |
| 4587 |  Versus Farm VERSUS | US$0,8914 | -0,14% | -50,41% | - | US$119.957 | - |
| 4588 |  EcchiCoin ECCHI | US$0,0003779 | -2,47% | 5,77% | - | US$75.784,08 | - |
| 4589 |  LinkToken LTK | US$0,01591 | 22,29% | 183,91% | - | US$65.280,17 | - |
| 4590 |  Secured MoonRat Token SMRAT | US$0,000000003357 | 2,26% | 11,21% | - | US$63.160,65 | - |
| 4591 |  GYSR GYSR | US$0,2056 | -2,78% | -1,27% | - | US$60.056,14 | - |
| 4592 |  COXSWAP COX | US$0,000000008397 | -16,06% | -68,09% | - | US$87.121,81 | - |
| 4593 |  Kuro Shiba KURO | US$0,005225 | 10,74% | -20,86% | - | US$60.494,66 | - |
| 4594 |  Bridge$ BRG.X | US$0,1593 | 34,58% | 28,17% | - | US$175.499 | - |
| 4595 |  Memecoin MEM | US$0,1491 | -2,32% | -15,45% | - | US$60.301,06 | - |
| 4596 |  Secured Ship SHIP | US$0,000000000548 | -23,87% | -23,35% | - | US$65.362,64 | - |
| 4597 |  JD Coin JDC | US$0,1157 | -2,35% | -21,61% | - | US$60.465,76 | - |
| 4598 |  Whale Fall Whale | US$0,00000001820 | -4,60% | -8,11% | - | US$77.955,34 | - |
| 4599 |  3X Long TRX Token TRXBULL | US$0,1539 | 1,80% | -17,99% | - | US$60.343,53 | - |
| 4600 |  UniFi Protocol UP | US$1,01 | -0,33% | -8,54% | - | US$60.084,34 | - |
Tabel di atas menampilkan halaman 92 dari total 166 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.