Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LOT.TRADE LOTT | US$0,1453 | 6,90% | -25,09% | - | US$85.737,67 | - |
| 4702 |  Satopay Network STOP | US$0,001438 | -0,08% | -13,43% | - | US$50.961,57 | - |
| 4703 |  Blockchain Exchange Alliance BXA | US$0,001193 | 94,18% | 58,84% | - | US$51.128,25 | - |
| 4704 |  Solyard Finance YARD | US$0,006641 | -7,43% | -41,78% | - | US$50.650,53 | - |
| 4705 |  Starname IOV | US$0,03232 | 0,30% | -16,02% | - | US$51.298,84 | - |
| 4706 |  Hypersign identity HID | US$0,1489 | 3,40% | -25,18% | - | US$54.117,98 | - |
| 4707 |  Media Network MEDIA | US$40,02 | -0,25% | -1,54% | - | US$50.371,39 | - |
| 4708 |  Pika PIKA | US$0,0000001616 | 12,76% | -14,55% | - | US$56.655,56 | - |
| 4709 |  Plugin PLI | US$0,3337 | 4,18% | 14,18% | - | US$50.435,14 | - |
| 4710 |  GoldenWspp GWSPP | US$0,5829 | -10,88% | -2,09% | - | US$54.324,69 | - |
| 4711 |  Yaki Gold YAG | US$0,0002520 | 1,92% | -33,82% | - | US$56.633,47 | - |
| 4712 |  Zoe Cash ZOE | US$0,1438 | 2,82% | 10,53% | - | US$50.405,85 | - |
| 4713 |  CheckDot CDT | US$0,1172 | 13,09% | 14,93% | - | US$98.998,23 | - |
| 4714 |  PolkaEx PKEX | US$0,2501 | -4,16% | -27,76% | - | US$50.490,24 | - |
| 4715 |  Avaware USD AUSD | US$1,04 | 1,38% | -0,81% | - | US$49.886,45 | - |
| 4716 |  SafeZone SAFEZONE | US$0,0003341 | -2,92% | -25,12% | - | US$49.858,35 | - |
| 4717 |  KRYZA Exchange KRX | US$0,02201 | 0,11% | -8,34% | - | US$48.974,52 | - |
| 4718 |  En-Tan-Mo ETM | US$0,03039 | 1,13% | 134,48% | - | US$49.717,85 | - |
| 4719 |  PhoenixDefi.Finance PNIX | US$0,007209 | 7,64% | 14,28% | - | US$50.150,11 | - |
| 4720 |  Rematic RMTX | US$0,000000004030 | 12,91% | -32,55% | - | US$72.967,23 | - |
| 4721 |  OEC FIL FILK | US$37,79 | 3,21% | -8,89% | - | US$49.428,77 | - |
| 4722 |  SHKOOBY INU SHKOOBY | US$0,00000001974 | 3,60% | -33,61% | - | US$49.185,19 | - |
| 4723 |  Day Of Defeat DOD | US$0,0000001398 | 6,10% | 144,69% | - | US$123.303 | - |
| 4724 |  CyOp Protocol CYOP | US$0,00000001399 | -6,74% | 17,97% | - | US$49.015,26 | - |
| 4725 |  WhaleGirl WGIRL | US$0,0002498 | -11,54% | 0,00% | - | US$59.108,07 | - |
| 4726 |  XUSD Stable XUSD | US$0,5687 | -35,18% | -36,65% | - | US$48.939,02 | - |
| 4727 |  OASISBloc OSB | US$0,008884 | -7,42% | 130,04% | - | US$48.863,25 | - |
| 4728 |  867 867 | US$0,000000002610 | 23,61% | -59,52% | - | US$109.255 | - |
| 4729 |  Overlord LORD | US$0,002010 | 0,41% | -10,40% | - | US$52.546,60 | - |
| 4730 |  ZeroHybrid Network ZHT | US$0,007833 | -16,18% | -4,98% | - | US$49.188,59 | - |
| 4731 |  CheersLand CHEERS | US$0,1698 | 3,67% | -33,54% | - | US$113.919 | - |
| 4732 |  Pomeranian POM | US$0,0000003452 | 34,47% | 52,74% | - | US$68.884,92 | - |
| 4733 |  Stater STR | US$0,05318 | -0,85% | -20,48% | - | US$48.584,82 | - |
| 4734 |  Armor NXM arNXM | US$70,36 | 3,27% | 12,00% | - | US$48.406,39 | - |
| 4735 |  EpicHero 3D NFT EPICHERO | US$0,6020 | 3,35% | -32,81% | - | US$150.310 | - |
| 4736 |  Doxxed DOX | US$0,005452 | 1,48% | -31,24% | - | US$141.429 | - |
| 4737 |  Hoff Coin HOFF | US$0,02485 | 3,57% | -56,63% | - | US$48.171,59 | - |
| 4738 |  DAOhaus HAUS | US$58,92 | 134,65% | 79,99% | - | US$80.139,98 | - |
| 4739 |  Engine EGCC | US$0,00004861 | 157,52% | 51,95% | - | US$47.511,03 | - |
| 4740 |  Vikings Inu VIKINGS | US$0,000000006360 | 4,75% | -32,38% | - | US$50.046,24 | - |
| 4741 |  Blox Token BLOX | US$0,3080 | 8,25% | -29,34% | - | US$43.811,66 | - |
| 4742 |  Magic Power MGP | US$0,000004208 | 1,16% | -15,06% | - | US$135.234 | - |
| 4743 |  3x Short XRP Token XRPBEAR | US$0,0000001669 | -5,53% | -1,04% | - | US$46.987,65 | - |
| 4744 |  CryptoCart V2 CCV2 | US$6,87 | 8,83% | 0,00% | - | US$50.767,31 | - |
| 4745 |  Mars Doge MARSDOGE | US$0,003150 | 17,57% | -21,39% | - | US$55.972,93 | - |
| 4746 |  Frenchie Network FREN | US$0,000002814 | 8,19% | 1,00% | - | US$51.839,34 | - |
| 4747 |  Shih Tzu SHIH | US$0,000000006356 | -7,36% | -33,36% | - | US$51.812,20 | - |
| 4748 |  Dragonbit DRGB | US$0,0002544 | -7,81% | -30,07% | - | US$46.486,89 | - |
| 4749 |  SHIBORG INU SHIBORG | US$0,000000003888 | 9,41% | -11,69% | - | US$62.872,53 | - |
| 4750 |  Gamma GAM | US$0,1606 | 34,33% | 2,39% | - | US$73.474,77 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.