Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Black Lemon BOM | US$0,01957 | -1,17% | 27,36% | - | US$49.725,04 | - |
| 4752 |  Coral Swap CORAL | US$0,1395 | -7,64% | -5,47% | - | US$46.640,75 | - |
| 4753 |  MyToken MT | US$0,0001136 | -17,02% | -42,00% | - | US$46.550,26 | - |
| 4754 |  FOMO LAB FOMO | US$0,04491 | 4,33% | -36,26% | - | US$161.079 | - |
| 4755 |  Flux Protocol FLUX | US$0,2360 | -2,37% | -10,59% | - | US$51.587,56 | - |
| 4756 |  CluCoin CLU | US$0,00000002560 | 0,41% | -16,96% | - | US$63.262,45 | - |
| 4757 |  Unslashed Finance USF | US$0,7058 | 0,93% | 3,00% | - | US$46.640,27 | - |
| 4758 |  Envoy ENV | US$0,3782 | 2,56% | 9,00% | - | US$130.423 | - |
| 4759 |  YetiSwap YTS | US$0,02964 | 15,98% | 4,52% | - | US$46.046,70 | - |
| 4760 |  SurfMoon SURFMOON | US$0,000000000544 | 9,64% | -41,42% | - | US$48.308,27 | - |
| 4761 |  Pirate Inu PINU | US$0,000000002116 | -3,53% | -1,73% | - | US$46.065,28 | - |
| 4762 |  ADACash ADACASH | US$0,0000001158 | 1,77% | -28,24% | - | US$105.234 | - |
| 4763 |  Shiboki SHIBOKI | US$0,000001847 | -9,66% | -45,83% | - | US$58.710,37 | - |
| 4764 |  Brainiac Farm BRAINS | US$0,03636 | 21,61% | 0,00% | - | US$45.914,26 | - |
| 4765 |  Global Game Coin GGC | US$2,67 | -0,52% | 4,45% | - | US$45.851,84 | - |
| 4766 |  Manga Token $MANGA | US$0,0006867 | 0,60% | -16,90% | - | US$92.079,81 | - |
| 4767 |  MOTIV Protocol MOV | US$0,01270 | -0,05% | -2,92% | - | US$45.874,07 | - |
| 4768 |  Greenheart CBD CBD | US$0,01677 | 24,65% | 7,46% | - | US$53.360,05 | - |
| 4769 |  BNBeer BNBEER | US$0,000000000766 | 11,78% | -17,93% | - | US$75.114,69 | - |
| 4770 |  Anji ANJI | US$0,0005640 | -0,62% | -30,51% | - | US$100.960 | - |
| 4771 |  Melalie MEL | US$0,02007 | 3,47% | -17,33% | - | US$45.835,17 | - |
| 4772 |  Graphene GFN | US$0,08499 | -4,58% | -6,44% | - | US$73.637,72 | - |
| 4773 |  Facebook tokenized stock FTX FB | US$341,98 | 2,44% | 3,39% | - | US$45.450,07 | - |
| 4774 |  OrcaDAO ORCA | US$0,1045 | 16,11% | -6,62% | - | US$45.253,61 | - |
| 4775 |  Bone BONE | US$0,05631 | 4,39% | -27,64% | - | US$45.635,78 | - |
| 4776 |  SimpleChain SIMPLE | US$0,05346 | 2,16% | -15,19% | - | US$45.293,51 | - |
| 4777 |  CoinMerge CMERGE | US$0,001261 | 16,55% | 0,05% | - | US$44.387,16 | - |
| 4778 |  Cometh MUST | US$93,67 | -1,22% | -21,18% | - | US$45.170,97 | - |
| 4779 |  Coinstox CSX | US$0,02206 | 5,03% | -35,15% | - | US$45.189,46 | - |
| 4780 |  Mobius Finance MOT | US$0,09085 | -1,79% | -6,87% | - | US$54.895,27 | - |
| 4781 |  Intersola ISOLA | US$0,1140 | 10,74% | -0,08% | - | US$43.722,08 | - |
| 4782 |  MobiFi MoFi | US$0,03822 | 9,35% | -11,64% | - | US$44.742,40 | - |
| 4783 |  Keysians Network KEN | US$0,5993 | 0,74% | -0,01% | - | US$44.666,98 | - |
| 4784 |  Score Token SCO | US$0,1369 | -0,95% | -18,70% | - | US$44.413,42 | - |
| 4785 |  Atlantis Loans ATL | US$11,21 | -1,34% | 3,35% | - | US$98.688,38 | - |
| 4786 |  Varen VRN | US$217,72 | -1,82% | -32,99% | - | US$44.341,17 | - |
| 4787 |  Empire Capital Token ECC | US$0,01888 | -6,83% | -20,39% | - | US$145.703 | - |
| 4788 |  MuskSwap MUSK | US$0,000001086 | -6,72% | -4,25% | - | US$65.618,88 | - |
| 4789 |  Potentiam PTM | US$0,07290 | 1,06% | 0,18% | - | US$44.158,21 | - |
| 4790 |  Syrex SRX | US$0,01367 | 0,00% | 0,00% | - | US$44.075,09 | - |
| 4791 |  VKENAF VKNF | US$0,01750 | 11,22% | -1,66% | - | US$44.050,82 | - |
| 4792 |  Wild Credit WILD | US$0,6430 | -11,25% | 13,54% | - | US$40.790,97 | - |
| 4793 |  CPUcoin CPU | US$0,06903 | 1,76% | 28,49% | - | US$43.916,82 | - |
| 4794 |  OBRok Token OBROK | US$0,000001375 | 13,13% | -31,29% | - | US$44.154,12 | - |
| 4795 |  Nota USNOTA | US$0,9994 | 0,00% | 0,00% | - | US$43.142,19 | - |
| 4796 |  CircleSwap CIR | US$0,2723 | -1,03% | -15,43% | - | US$43.666,33 | - |
| 4797 |  Darwinia Crab Network CRAB | US$0,003480 | -4,51% | -19,73% | - | US$43.896,24 | - |
| 4798 |  Witnet WIT | US$0,03603 | 6,65% | 22,56% | - | US$42.991,59 | - |
| 4799 |  Don't KYC DKYC | US$0,001098 | 0,85% | -18,22% | - | US$75.531,17 | - |
| 4800 |  UniDex UNIDX | US$1,04 | 18,56% | -9,07% | - | US$44.577,26 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.