Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  X-Block IX | US$0,00005991 | 4,10% | -8,23% | - | US$33.787,52 | - |
| 4952 |  WingShop WING | US$0,005347 | 4,10% | -23,79% | - | US$33.801,70 | - |
| 4953 |  LUXY LUXY | US$0,1739 | 6,24% | 24,92% | - | US$33.860,79 | - |
| 4954 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003923 | -5,88% | -32,45% | - | US$33.768,14 | - |
| 4955 |  RaceX RACEX | US$0,002368 | 19,73% | 28,39% | - | US$33.610,79 | - |
| 4956 |  Baby Doug BABYDOUG | US$0,0000002501 | -13,81% | -3,85% | - | US$35.101,57 | - |
| 4957 |  CorgiCoin CORGI | US$0,0001854 | -3,48% | -4,82% | - | US$89.132,68 | - |
| 4958 |  Chipz CHPZ | US$0,1655 | 4,95% | 16,97% | - | US$47.433,22 | - |
| 4959 |  MegaCryptoPolis MEGA | US$13,88 | -0,06% | -29,36% | - | US$33.617,64 | - |
| 4960 |  Londex LDX | US$0,00001794 | 2,50% | -32,51% | - | US$96.380,24 | - |
| 4961 |  CheeseFry CHEESE | US$4,57 | 0,59% | -22,20% | - | US$33.512,11 | - |
| 4962 |  Zoo Token ZOOT | US$0,000000000091 | -18,38% | -46,69% | - | US$49.225,08 | - |
| 4963 |  AngryFloki $AFLOKI | US$0,0000008446 | -0,69% | -28,73% | - | US$58.929,04 | - |
| 4964 |  Mithril Share MIS | US$0,7318 | 8,03% | -8,23% | - | US$33.474,04 | - |
| 4965 |  Cap CAP | US$509,42 | 5,74% | -11,43% | - | US$33.474,49 | - |
| 4966 |  Revolotto RVL | US$0,7547 | 72,20% | -15,45% | - | US$59.104,02 | - |
| 4967 |  MOONGAME MGT | US$0,004098 | 7,78% | -25,83% | - | US$42.883,97 | - |
| 4968 |  MDUKEY MDU | US$0,004381 | -2,38% | -35,50% | - | US$34.106,32 | - |
| 4969 |  YAM V1 YAM | US$0,2837 | -11,82% | -30,41% | - | US$33.127,06 | - |
| 4970 |  Summit Defi SUMMIT | US$0,6861 | 17,61% | -27,81% | - | US$33.457,46 | - |
| 4971 |  Nimbus Governance Token GNBU | US$0,2231 | 7,59% | -14,24% | - | US$118.933 | - |
| 4972 |  Moonshot MOONSHOT | US$0,000000005619 | -0,45% | -13,48% | - | US$40.236,07 | - |
| 4973 |  Rewardeum REUM | US$0,000000001029 | 3,45% | -4,11% | - | US$34.124,39 | - |
| 4974 |  bDollar Share SBDO | US$6,52 | 3,14% | 3,89% | - | US$33.326,37 | - |
| 4975 |  WAIV Care WAIV | US$0,0003892 | -1,53% | 3,73% | - | US$32.386,82 | - |
| 4976 |  Step Hero Soul STEP | US$0,04951 | -5,49% | -3,41% | - | US$93.723,54 | - |
| 4977 |  Zeppelin DAO ZEP | US$0,000000004014 | 31,44% | 9,01% | - | US$33.294,68 | - |
| 4978 |  Moonlana MOLA | US$0,001095 | -2,52% | -15,84% | - | US$32.819,92 | - |
| 4979 |  D Community DILI | US$0,0002388 | -4,72% | -17,89% | - | US$32.767,24 | - |
| 4980 |  CheeseSwap CHS | US$0,06983 | 11,48% | 3,54% | - | US$32.346,20 | - |
| 4981 |  Money Tree MONEY | US$0,0004027 | 7,02% | -44,87% | - | US$47.466,58 | - |
| 4982 |  BNS Token BNS | US$0,1339 | 0,15% | -5,63% | - | US$28.673,45 | - |
| 4983 |  FM Gallery FMG | US$0,007472 | 2,59% | -26,60% | - | US$32.311,72 | - |
| 4984 |  Jubi Token JT | US$0,06305 | 0,00% | -22,01% | - | US$32.533,53 | - |
| 4985 |  Hoopoe HOOP | US$365,28 | 6,72% | 1,69% | - | US$32.425,31 | - |
| 4986 |  AdaKong AKONG | US$0,1854 | -11,91% | -44,01% | - | US$33.571,82 | - |
| 4987 |  EIDOS EIDOS | US$0,00007552 | -1,62% | -9,66% | - | US$33.329,55 | - |
| 4988 |  eShark Token ESHK | US$0,003068 | -9,52% | -19,24% | - | US$32.442,45 | - |
| 4989 |  GemBites GBTS | US$0,007882 | 11,91% | -10,74% | - | US$53.951,25 | - |
| 4990 |  The Troller Coin TROLLER | US$0,000000003241 | 23,41% | 0,79% | - | US$48.795,01 | - |
| 4991 |  YAS YAS | US$0,02711 | -9,23% | -6,98% | - | US$32.215,91 | - |
| 4992 |  YFIX Finance YFIX | US$2,38 | 25,24% | -14,70% | - | US$31.988,47 | - |
| 4993 |  LIQUIDCHAIN XLC | US$0,06244 | 1,01% | -55,33% | - | US$93.431,35 | - |
| 4994 |  Axial AXIAL | US$0,04843 | 7,72% | -36,01% | - | US$31.243,84 | - |
| 4995 |  Waste Digital Coin WACO | US$0,004121 | 6,56% | -12,62% | - | US$32.249,05 | - |
| 4996 |  Digible DIGI | US$0,02620 | 3,88% | -14,90% | - | US$35.824,10 | - |
| 4997 |  LockTrip LOC | US$3,11 | -2,83% | -3,53% | - | US$31.992,93 | - |
| 4998 |  Omax Token OMAX | US$0,001164 | 4,92% | -57,07% | - | US$78.097,75 | - |
| 4999 |  Phuture PHTR | US$0,2092 | -2,66% | -10,48% | - | US$31.802,72 | - |
| 5000 |  Mammon MMON | US$0,007303 | -20,66% | -23,96% | - | US$30.929,64 | - |
Tabel di atas menampilkan halaman 100 dari total 166 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.