Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Blockmine GOLD NUGGET | US$0,1773 | 9,11% | -30,79% | - | US$73.760,39 | - |
| 4902 |  pTokens BTC PBTC | US$49.459,29 | 34,19% | 8,44% | - | US$36.349,31 | - |
| 4903 |  Afrostar AFRO | US$0,000000007903 | 7,29% | -28,37% | - | US$77.511,25 | - |
| 4904 |  PulseMoon PULSEMOON | US$0,002218 | 49,60% | 89,35% | - | US$49.447,28 | - |
| 4905 |  Polylauncher ANGEL | US$0,07454 | 9,66% | -16,76% | - | US$38.635,01 | - |
| 4906 |  QURAS XQC | US$0,003852 | -1,51% | -21,35% | - | US$37.408,15 | - |
| 4907 |  Altbase ALTB | US$0,007193 | 5,65% | 148,93% | - | US$50.325,33 | - |
| 4908 |  Bali Social Integrated BSI | US$1,86 | -1,05% | -0,71% | - | US$36.198,54 | - |
| 4909 |  xFund XFUND | US$1.276,18 | 4,74% | -11,62% | - | US$36.080,51 | - |
| 4910 |  Idea Chain Coin ICH | US$0,2506 | 14,80% | -17,22% | - | US$36.132,80 | - |
| 4911 |  PayRue (Propel) PROPEL | US$0,0005587 | 3,31% | -24,87% | - | US$38.283,90 | - |
| 4912 |  Foliowatch FWATCH | US$0,0003381 | 3,98% | -11,75% | - | US$35.628,34 | - |
| 4913 |  Lazy Shiba LAZYSHIBA | US$0,0003704 | -22,06% | 0,00% | - | US$103.490 | - |
| 4914 |  PulseDoge PULSEDOGE | US$0,01330 | 13,82% | 6,01% | - | US$45.731,62 | - |
| 4915 |  LPI DAO LPI | US$0,4982 | -2,40% | -24,70% | - | US$43.894,93 | - |
| 4916 |  Hellsing Inu HELLSING | US$0,000000000002 | -3,84% | -15,31% | - | US$35.905,39 | - |
| 4917 |  Doge Raca DOCA | US$0,00002198 | -8,56% | -22,88% | - | US$128.916 | - |
| 4918 |  Infinity Token IT | US$0,002243 | -0,23% | -22,67% | - | US$29.322,84 | - |
| 4919 |  SolClout SCT | US$0,01711 | 0,00% | 0,00% | - | US$35.999,31 | - |
| 4920 |  Gondola Finance GDL | US$0,002294 | 11,60% | 8,55% | - | US$35.569,58 | - |
| 4921 |  Passive Token PASSIVE | US$0,6607 | 2,37% | -38,12% | - | US$38.637,69 | - |
| 4922 |  Cream ETH 2 CRETH2 | US$65,81 | 16,49% | 20,22% | - | US$35.373,60 | - |
| 4923 |  ShibaNova NOVA | US$0,2113 | -5,64% | -20,13% | - | US$37.206,68 | - |
| 4924 |  Golden Doge GDOGE | US$0,000000000026 | 5,99% | -22,57% | - | US$46.163,34 | - |
| 4925 |  PIggyBankDAO PB | US$14,20 | -4,84% | -48,12% | - | US$35.203,87 | - |
| 4926 |  3X Long OKB Token OKBBULL | US$38,79 | 25,05% | 43,56% | - | US$35.210,91 | - |
| 4927 |  YYE Energy YYE | US$0,009893 | 9,71% | -32,19% | - | US$37.575,65 | - |
| 4928 |  ClassicDoge XDOGE | US$0,0004474 | 21,64% | -20,52% | - | US$72.904,33 | - |
| 4929 |  Cultiplan(CTPL) CTPL | US$0,02199 | 1,70% | 0,06% | - | US$34.936,40 | - |
| 4930 |  Yearn Loans Finance YLFI | US$17,91 | 41,93% | -5,70% | - | US$35.129,97 | - |
| 4931 |  Medican Coin MCAN | US$0,06687 | -3,59% | 1,73% | - | US$34.804,19 | - |
| 4932 |  BSC Mithril MITHRIL | US$0,02417 | 17,48% | 2,19% | - | US$75.773,90 | - |
| 4933 |  Moon Rocket Coin MRC | US$0,003584 | -38,84% | 0,00% | - | US$324.939 | - |
| 4934 |  CorgiNFTGame COR | US$0,3706 | 12,95% | -20,85% | - | US$102.544 | - |
| 4935 |  Pera Finance PERA | US$0,04331 | -1,07% | -23,11% | - | US$34.588,99 | - |
| 4936 |  Mogu MOGX | US$0,007639 | 17,49% | -29,99% | - | US$34.797,78 | - |
| 4937 |  War of Tribes WOTG | US$0,02950 | -13,26% | -36,14% | - | US$52.906,93 | - |
| 4938 |  Krypton Galaxy Coin KGC | US$0,0002379 | -1,95% | -5,98% | - | US$34.328,61 | - |
| 4939 |  Autobusd ABS | US$1,03 | 5,76% | -10,76% | - | US$37.420,21 | - |
| 4940 |  RewardsCoin RWSC | US$0,000001421 | -2,75% | -43,65% | - | US$37.139,07 | - |
| 4941 |  Bytus BYTS | US$0,2603 | 1,64% | -18,32% | - | US$34.172,42 | - |
| 4942 |  Unknown Fair Object UFO | US$3,40 | 6,67% | -5,56% | - | US$34.211,07 | - |
| 4943 |  PackagePortal PORT | US$10,65 | 0,46% | -26,02% | - | US$34.157,49 | - |
| 4944 |  Financial Intelligence Group ATBFIG | US$0,04391 | -8,90% | 0,58% | - | US$57.065,72 | - |
| 4945 |  CZFarm CZF | US$0,000003972 | 13,65% | -38,92% | - | US$78.321,01 | - |
| 4946 |  Monsta Infinite STT | US$0,003346 | -3,24% | 0,00% | - | US$75.402,30 | - |
| 4947 |  META META | US$0,000003080 | 8,57% | -35,32% | - | US$98.804,77 | - |
| 4948 |  Oly Sport OLY | US$0,2266 | 1,45% | -32,05% | - | US$157.767 | - |
| 4949 |  Mochi Inu MOCHI | US$0,000008502 | 5,48% | 3,32% | - | US$34.808,22 | - |
| 4950 |  Baby Floki Doge BABYFD | US$0,000000000203 | 1,81% | -46,86% | - | US$86.990,46 | - |
Tabel di atas menampilkan halaman 99 dari total 166 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.