Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SafeOHM SOHM | US$872,37 | 24,37% | -26,27% | - | US$50.676,37 | - |
| 5052 |  WAGMI Game WAGMI | US$0,000001092 | -12,15% | -34,88% | - | US$29.265,20 | - |
| 5053 |  Reflecto REFLECTO | US$0,000000005651 | 4,85% | -26,18% | - | US$59.163,10 | - |
| 5054 |  Degen Arts DAC | US$4,50 | -27,84% | -38,22% | - | US$28.975,46 | - |
| 5055 |  3X Short Ethereum Token ETHBEAR | US$0,00000009798 | -9,02% | -4,49% | - | US$28.934,82 | - |
| 5056 |  Transhuman Coin THC | US$0,0007674 | -3,00% | -22,14% | - | US$46.315,19 | - |
| 5057 |  Nimbus NBU | US$0,05069 | 10,60% | -16,66% | - | US$152.552 | - |
| 5058 |  EIFI FINANCE EIFI | US$0,06786 | -15,20% | -41,48% | - | US$65.939,34 | - |
| 5059 |  1X Short BNB Token BNBHEDGE | US$6,83 | -1,89% | 9,83% | - | US$28.859,00 | - |
| 5060 |  Crypto Classic CRC | US$0,05070 | -25,56% | -57,48% | - | US$29.715,80 | - |
| 5061 |  HollaEx Token XHT | US$0,2421 | 1,46% | -6,39% | - | US$28.793,61 | - |
| 5062 |  NFT Tech NFTT | US$0,09614 | -0,81% | 4,95% | - | US$28.628,09 | - |
| 5063 |  PinkPanda PINKPANDA | US$0,000000009833 | 9,22% | -2,03% | - | US$43.990,75 | - |
| 5064 |  Wrapped Arweave WAR | US$41,31 | 9,02% | -17,08% | - | US$28.588,11 | - |
| 5065 |  Strite STRI | US$0,05345 | 6,18% | 7,78% | - | US$28.475,82 | - |
| 5066 |  WHITEX WHX | US$0,001156 | -5,10% | -42,22% | - | US$28.673,76 | - |
| 5067 |  MetaMonstas MONSTA | US$0,000006964 | -4,83% | -43,19% | - | US$45.159,97 | - |
| 5068 |  Tutellus TUT | US$0,6750 | -0,41% | -10,00% | - | US$25.993,94 | - |
| 5069 |  3x Short Litecoin Token LTCBEAR | US$0,0005561 | -6,61% | 6,66% | - | US$28.076,58 | - |
| 5070 |  1irstGold 1GOLD | US$69,50 | -4,14% | 1,46% | - | US$28.050,16 | - |
| 5071 |  MetaShib Token METASHIB | US$0,0000002915 | 22,12% | 95,06% | - | US$27.952,58 | - |
| 5072 |  Perpetuum PRP | US$0,02717 | -9,84% | -18,68% | - | US$42.137,85 | - |
| 5073 |  Turtles Token TRTLS | US$3,25 | 6,78% | -50,61% | - | US$27.923,28 | - |
| 5074 |  Davis Cup Fan Token DAVIS | US$2,17 | 11,84% | -13,93% | - | US$27.866,38 | - |
| 5075 |  Gooreo GOOREO | US$0,06935 | 0,91% | -20,24% | - | US$46.309,17 | - |
| 5076 |  Epsilon EPS | US$0,0002741 | 0,00% | 0,00% | - | US$35.312,76 | - |
| 5077 |  3X Long DeFi Index Token DEFIBULL | US$12,47 | 18,66% | -37,82% | - | US$27.886,94 | - |
| 5078 |  CryptoLion CLION | US$0,01424 | -16,16% | 31,02% | - | US$28.558,15 | - |
| 5079 |  Avalanche HoneyBee A.BEE | US$3,29 | 20,95% | -25,08% | - | US$27.722,57 | - |
| 5080 |  Spherium SPHRI | US$0,1066 | 0,84% | -9,42% | - | US$27.715,98 | - |
| 5081 |  MANAGER PRO MPRO | US$0,06703 | -2,81% | -19,91% | - | US$90.237,66 | - |
| 5082 |  ONE PIECE ONEPIECE | US$0,000000001097 | -32,83% | -56,67% | - | US$28.387,78 | - |
| 5083 |  HIPPO TOKEN HIP | US$0,000003362 | 9,56% | -9,18% | - | US$35.331,54 | - |
| 5084 |  PokerFI.Finance POKERFI | US$0,0008892 | 3,37% | -9,45% | - | US$41.464,29 | - |
| 5085 |  GameStar GMS | US$0,002417 | -3,08% | -17,71% | - | US$63.718,33 | - |
| 5086 |  Mars Space X MPX | US$1,01 | 187,64% | 120,31% | - | US$28.597,10 | - |
| 5087 |  Chickenkebab Finance CHIK | US$0,003057 | -3,20% | -7,54% | - | US$27.522,58 | - |
| 5088 |  Bitcoin Asset BTA | US$1,07 | 1,78% | -12,29% | - | US$28.763,37 | - |
| 5089 |  Pawn My NFT PNFT | US$0,004130 | 12,35% | -15,78% | - | US$45.573,19 | - |
| 5090 |  BELIEVER BLVR | US$0,09554 | -5,21% | 60,37% | - | US$27.451,01 | - |
| 5091 |  KingSpeed KSC | US$0,1315 | 1,16% | -14,58% | - | US$43.900,54 | - |
| 5092 |  GainPool GAIN | US$0,07879 | -6,72% | -35,69% | - | US$48.520,60 | - |
| 5093 |  Flux FLX | US$0,7790 | 0,94% | -26,99% | - | US$27.182,41 | - |
| 5094 |  Astronaut NAUT | US$0,8199 | 8,61% | -30,98% | - | US$44.119,79 | - |
| 5095 |  Corgidoge CORGI | US$0,0000003288 | 4,15% | -22,60% | - | US$28.865,43 | - |
| 5096 |  Dynasty Global Investments DYN | US$99,04 | -4,73% | -7,05% | - | US$27.100,55 | - |
| 5097 |  Edufex EDUX | US$0,001470 | 14,76% | -11,86% | - | US$27.200,41 | - |
| 5098 |  Cross-Chain Bridge Token BRIDGE | US$0,07928 | 5,29% | -26,47% | - | US$33.668,03 | - |
| 5099 |  Bolt Share BTS | US$8,13 | 4,94% | -21,57% | - | US$133.199 | - |
| 5100 |  United Bitcoin UBTC | US$1,25 | 4,61% | -7,44% | - | US$27.174,75 | - |
Tabel di atas menampilkan halaman 102 dari total 166 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.