Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Jejudoge JEJUDOGE | US$0,000000000932 | 9,76% | 15,63% | - | US$26.917,60 | - |
| 5102 |  12Ships TSHP | US$0,0003681 | -7,90% | -21,85% | - | US$26.873,89 | - |
| 5103 |  OpenSwap OSWAP | US$0,06199 | 0,92% | -17,17% | - | US$29.073,22 | - |
| 5104 |  Swampy SWAMP | US$0,2467 | -4,32% | -18,61% | - | US$27.535,53 | - |
| 5105 |  Papel Token PAPEL | US$0,00000001820 | 21,94% | -0,74% | - | US$26.746,43 | - |
| 5106 |  Caketools CKT | US$0,04996 | 3,75% | -29,41% | - | US$31.280,02 | - |
| 5107 |  OLYMPUS OLYMPUS | US$0,000001412 | 6,35% | -6,98% | - | US$35.799,35 | - |
| 5108 |  PooCoin POOCOIN | US$1,55 | 3,30% | -19,22% | - | US$56.337,75 | - |
| 5109 |  Centcex CENX | US$0,0008283 | 1,43% | -14,28% | - | US$97.671,72 | - |
| 5110 |  Kanpeki KAE | US$15,53 | -0,76% | -24,64% | - | US$26.359,03 | - |
| 5111 |  BLOCKS BLOCKS | US$0,03772 | 4,78% | -2,42% | - | US$26.362,49 | - |
| 5112 |  Defi Shopping Stake DSS | US$0,009828 | 2,59% | 1,22% | - | US$26.340,36 | - |
| 5113 |  MoonWay MOONWAY | US$0,000000006353 | 5,18% | 268,36% | - | US$54.328,99 | - |
| 5114 |  Aloha ALOHA | US$0,01721 | 13,64% | -2,74% | - | US$26.178,61 | - |
| 5115 |  ORO ORO | US$0,03189 | -24,93% | -46,99% | - | US$25.508,39 | - |
| 5116 |  Polly DeFi nest NDEFI | US$11,16 | 3,69% | -8,46% | - | US$26.043,38 | - |
| 5117 |  Kitty Coin KITTY | US$0,000000001292 | 12,23% | -20,38% | - | US$64.054,39 | - |
| 5118 |  DeFIRE CWAP | US$0,4526 | 1,07% | -6,15% | - | US$26.180,63 | - |
| 5119 |  NanTrade NAN | US$0,08708 | -6,31% | -10,70% | - | US$25.984,66 | - |
| 5120 |  Monetas MNTG | US$0,3501 | -16,48% | 0,00% | - | US$25.836,72 | - |
| 5121 |  HashBridge Oracle HBO | US$0,007688 | 0,30% | -19,69% | - | US$25.791,15 | - |
| 5122 |  Egoras Credit EGC | US$53,43 | 0,11% | -41,59% | - | US$25.663,20 | - |
| 5123 |  PaintSwap BRUSH | US$0,02432 | 10,01% | -15,59% | - | US$25.955,75 | - |
| 5124 |  Lofi Defi LOFI | US$0,00001652 | 3,43% | 49,89% | - | US$30.416,32 | - |
| 5125 |  BioNTech tokenized stock Bittrex BNTX | US$285,07 | 2,51% | -2,78% | - | US$25.661,24 | - |
| 5126 |  Useless USELESS | US$0,00000001288 | -1,66% | -25,94% | - | US$57.397,66 | - |
| 5127 |  RichCity RICH | US$0,000000003353 | 8,60% | -46,43% | - | US$62.854,96 | - |
| 5128 |  ZCore Finance ZEFI | US$0,1699 | 1,85% | 28,15% | - | US$405.271 | - |
| 5129 |  SwapTracker SWPT | US$0,00002173 | -11,12% | -34,15% | - | US$29.693,09 | - |
| 5130 |  Belka BLK | US$0,0005274 | 6,47% | 0,00% | - | US$57.497,86 | - |
| 5131 |  DSYS DSYS | US$0,0004852 | 0,19% | 5,89% | - | US$25.420,97 | - |
| 5132 |  Myteamcoin MYC | US$0,0007807 | 0,13% | 0,00% | - | US$26.385,69 | - |
| 5133 |  MemeWars MWAR | US$0,02452 | 2,26% | -23,49% | - | US$117.671 | - |
| 5134 |  MCS Token MCS | US$0,0003016 | -8,29% | -25,90% | - | US$24.979,28 | - |
| 5135 |  Fox Finance FOX | US$0,000000005550 | 10,02% | -12,46% | - | US$30.635,94 | - |
| 5136 |  Travel Care TRAVEL | US$0,000001970 | -6,16% | -24,29% | - | US$26.565,84 | - |
| 5137 |  XBE Token XBE | US$1.821,35 | 0,21% | -26,71% | - | US$25.047,28 | - |
| 5138 |  DeFido DEFIDO | US$0,02388 | -3,77% | -32,72% | - | US$51.371,59 | - |
| 5139 |  Verse VERSE | US$0,8254 | 12,94% | -17,06% | - | US$24.993,83 | - |
| 5140 |  Encrypter ERPT | US$0,2698 | -17,42% | -24,42% | - | US$25.976,80 | - |
| 5141 |  CATO CATO | US$0,01784 | 1,99% | -9,63% | - | US$24.858,27 | - |
| 5142 |  Minifootball MINIFOOTBALL | US$0,000000000053 | 7,03% | -35,86% | - | US$34.110,39 | - |
| 5143 |  Solar Full Cycle SFC | US$0,001619 | -7,65% | -31,09% | - | US$35.891,17 | - |
| 5144 |  DekBox DEK | US$0,005262 | -1,33% | -23,77% | - | US$24.692,93 | - |
| 5145 |  Dopple Finance DOP | US$0,04032 | 0,75% | 2,28% | - | US$25.024,84 | - |
| 5146 |  Moderna tokenized stock FTX MRNA | US$275,28 | -0,63% | -3,00% | - | US$24.523,81 | - |
| 5147 |  AirNFTs AIRT | US$0,01595 | 1,32% | -20,10% | - | US$67.897,28 | - |
| 5148 |  delta.theta DLTA | US$0,08483 | -0,52% | -8,14% | - | US$27.231,70 | - |
| 5149 |  Fertilizer FRT | US$0,2269 | 1,94% | -20,35% | - | US$72.067,83 | - |
| 5150 |  LatteSwap LATTE | US$0,06300 | 1,55% | -28,61% | - | US$25.052,28 | - |
Tabel di atas menampilkan halaman 103 dari total 166 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.