Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Blocks Space BLS | US$0,04822 | 2,99% | -13,17% | - | US$31.845,07 | - |
| 5302 |  DAIN DAIN | US$0,02634 | -1,62% | 0,07% | - | US$18.451,31 | - |
| 5303 |  peachfolio PCHF | US$0,003082 | 6,52% | -11,58% | - | US$61.043,79 | - |
| 5304 |  Chimeras CHIM | US$0,4583 | 1,12% | -26,16% | - | US$27.069,14 | - |
| 5305 |  AlgoPad ALGOPAD | US$0,07213 | 1,32% | -33,96% | - | US$32.288,08 | - |
| 5306 |  Metacoin MTC | US$0,1096 | 18,30% | 13,12% | - | US$18.392,34 | - |
| 5307 |  MetaDex MDEX | US$11.216,00 | -38,91% | 0,00% | - | US$67.619,28 | - |
| 5308 |  Daikicoin DIC | US$0,06034 | 2,11% | -7,21% | - | US$18.352,10 | - |
| 5309 |  Pikachu Inu PIKACHU | US$0,000000001513 | -14,88% | 4,52% | - | US$19.686,83 | - |
| 5310 |  Fibswap DEx FIBO | US$0,002825 | 2,26% | -15,32% | - | US$50.378,35 | - |
| 5311 |  XTime XTM | US$0,000001658 | 19,40% | -16,33% | - | US$37.584,46 | - |
| 5312 |  PayPal tokenized stock FTX PYPL | US$187,35 | 0,26% | -5,35% | - | US$18.182,61 | - |
| 5313 |  Baby Bali BB | US$0,000000004603 | -5,58% | -25,32% | - | US$56.838,46 | - |
| 5314 |  Dogecoin 2.0 DOGE2 | US$0,01695 | -4,74% | -33,83% | - | US$23.885,83 | - |
| 5315 |  ShineChain SHE | US$0,00003039 | 4,76% | -27,55% | - | US$18.068,65 | - |
| 5316 |  YTizer YTZ | US$0,0002601 | 4,94% | -26,36% | - | US$28.172,38 | - |
| 5317 |  Coinversation CTO | US$0,1810 | -16,34% | -38,74% | - | US$17.968,19 | - |
| 5318 |  Diamond Boyz Coin DBZ | US$0,01031 | 3,98% | -27,83% | - | US$40.998,19 | - |
| 5319 |  Summit Koda Token KODA | US$0,0008140 | 2,82% | -22,97% | - | US$34.985,15 | - |
| 5320 |  Cougar CGS | US$0,02010 | -0,04% | -6,40% | - | US$17.868,47 | - |
| 5321 |  PELE Network PELE | US$0,002413 | 25,06% | -25,74% | - | US$17.861,71 | - |
| 5322 |  Aidi Finance (BSC) AIDI | US$0,000000000095 | 8,63% | -8,91% | - | US$41.845,38 | - |
| 5323 |  Smarty Pay SPY | US$0,1224 | -1,14% | 17,22% | - | US$18.441,03 | - |
| 5324 |  Affinity AFFINITY | US$0,000008078 | 2,70% | -16,63% | - | US$33.025,92 | - |
| 5325 |  Xircus XIRCUS | US$0,1098 | -14,95% | -34,22% | - | US$24.894,13 | - |
| 5326 |  TeraBlock TBC | US$0,01397 | 4,24% | -27,57% | - | US$19.987,10 | - |
| 5327 |  Bitsol Finance BTSL | US$0,002736 | -13,76% | -24,45% | - | US$17.736,84 | - |
| 5328 |  FlokiPad FLOKIPAD | US$0,0001100 | -3,70% | -28,97% | - | US$41.337,97 | - |
| 5329 |  KingMoney KIM | US$46,34 | -1,81% | -15,06% | - | US$17.812,91 | - |
| 5330 |  SOLA Token SOLA | US$0,03593 | 19,37% | 98,88% | - | US$17.594,35 | - |
| 5331 |  CroxSwap CROX | US$0,1966 | 3,71% | -4,11% | - | US$25.636,50 | - |
| 5332 |  SEED SEED | US$37,11 | 1,03% | -15,16% | - | US$51.023,39 | - |
| 5333 |  Mega Lottery Services Global MLR | US$0,002446 | 68,43% | 384,11% | - | US$17.429,59 | - |
| 5334 |  CMC Coin CMCC | US$0,08747 | 0,09% | 0,00% | - | US$52.692,00 | - |
| 5335 |  Axia Protocol AXIA | US$0,7283 | 7,87% | -14,03% | - | US$17.280,26 | - |
| 5336 |  Relevant REL | US$1,16 | -6,41% | -8,25% | - | US$17.348,07 | - |
| 5337 |  Basis Gold BAG | US$0,009012 | -0,62% | -10,78% | - | US$17.352,49 | - |
| 5338 |  Polkally KALLY | US$0,01556 | -3,99% | -28,29% | - | US$17.186,34 | - |
| 5339 |  Shield Network SHIELDNET | US$0,000008582 | 6,26% | -11,98% | - | US$25.415,07 | - |
| 5340 |  LaunchX LNCHX | US$0,1370 | -0,81% | -30,93% | - | US$23.131,25 | - |
| 5341 |  METArcade META | US$0,0001565 | -2,75% | -41,64% | - | US$17.046,61 | - |
| 5342 |  Defrost Finance H2O | US$1,05 | 0,00% | 0,00% | - | US$15.874,04 | - |
| 5343 |  Pfizer tokenized stock FTX PFE | US$59,41 | 6,41% | 15,16% | - | US$17.013,55 | - |
| 5344 |  PieDAO Balanced Crypto Pie BCP | US$3,79 | 5,50% | 2,97% | - | US$16.940,91 | - |
| 5345 |  CoinMerge BSC CMERGE | US$0,0007076 | 1,00% | -17,04% | - | US$34.589,55 | - |
| 5346 |  Cryptokek KEK | US$0,04420 | 4,34% | -12,20% | - | US$16.930,92 | - |
| 5347 |  Flare Token 1FLR | US$0,001065 | 13,51% | -15,88% | - | US$37.114,38 | - |
| 5348 |  CumInu CUMINU | US$0,0004799 | 3,84% | -24,71% | - | US$16.924,12 | - |
| 5349 |  Baby Cake BABYCAKE | US$0,00002739 | 0,37% | -28,56% | - | US$82.397,63 | - |
| 5350 |  NFTshootout SHOO | US$0,000000002176 | -3,53% | 0,00% | - | US$306.348 | - |
Tabel di atas menampilkan halaman 107 dari total 166 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.