Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Decentralized Nations DENA | US$3,53 | 4,15% | 6,28% | - | US$16.904,78 | - |
| 5352 |  Baddest Alpha Ape Bundle APED | US$7,48 | 6,39% | -3,41% | - | US$16.916,57 | - |
| 5353 |  Life Token V2 LTNV2 | US$0,0000003007 | 8,84% | -41,49% | - | US$29.948,24 | - |
| 5354 |  Military Finance MIL | US$0,000003778 | -2,91% | -13,22% | - | US$23.872,03 | - |
| 5355 |  Hodler Heroes NFT HHNFT | US$0,004611 | 5,57% | 14,86% | - | US$56.921,50 | - |
| 5356 |  Solpad Finance SOLPAD | US$0,002887 | 1,78% | -19,18% | - | US$16.730,39 | - |
| 5357 |  LOL LOL | US$0,000002267 | -5,18% | -43,48% | - | US$16.719,80 | - |
| 5358 |  Bitcrush CRUSH | US$0,09247 | -3,54% | -20,09% | - | US$21.641,79 | - |
| 5359 |  DefiPlaza DFP2 | US$0,1554 | 2,50% | -27,83% | - | US$16.656,24 | - |
| 5360 |  YES||NO YON | US$0,004105 | 1,04% | -20,02% | - | US$45.908,37 | - |
| 5361 |  Chiva Token CHIV | US$0,02199 | 2,05% | -19,26% | - | US$25.506,40 | - |
| 5362 |  NVIDIA tokenized stock FTX NVDA | US$308,30 | 8,86% | -3,05% | - | US$16.624,99 | - |
| 5363 |  Integritee Network TEER | US$3,47 | 2,45% | 0,00% | - | US$16.609,41 | - |
| 5364 |  Aegis Launchpad AGSPAD | US$0,02016 | -4,79% | -32,57% | - | US$38.623,87 | - |
| 5365 |  Kurobi KURO | US$0,04189 | 8,24% | -18,58% | - | US$16.487,29 | - |
| 5366 |  KittenFinance KIF | US$37,50 | -0,15% | -11,55% | - | US$16.507,57 | - |
| 5367 |  SolidETH SOLIDETH | US$0,00000001606 | 11,29% | -26,13% | - | US$22.133,11 | - |
| 5368 |  Ndau NDAU | US$15,77 | -0,61% | -1,73% | - | US$16.369,99 | - |
| 5369 |  Steel STEEL | US$0,006903 | -10,40% | 9,52% | - | US$16.568,86 | - |
| 5370 |  Hierocoin BAR | US$0,01202 | -6,12% | 0,00% | - | US$57.369,98 | - |
| 5371 |  CoviCoin CVC | US$0,001663 | -7,13% | -6,21% | - | US$18.928,03 | - |
| 5372 |  MetaSafeMoon METASFM | US$0,000000001122 | -5,21% | -24,54% | - | US$59.181,53 | - |
| 5373 |  Rowan Token RWN | US$0,003094 | -3,36% | -30,15% | - | US$16.256,26 | - |
| 5374 |  OneSwap DAO Token ONES | US$0,6983 | 8,36% | 8,73% | - | US$16.452,95 | - |
| 5375 |  Zinari ZINA | US$0,00004766 | 7,59% | -2,45% | - | US$16.121,84 | - |
| 5376 |  CardWallet CW | US$0,1433 | 0,80% | -0,93% | - | US$16.128,31 | - |
| 5377 |  SafuYield Protocol SAFUYIELD | US$0,00000001050 | 3,94% | -25,54% | - | US$16.181,47 | - |
| 5378 |  Anime Token ANI | US$0,008790 | 0,34% | -31,45% | - | US$26.000,33 | - |
| 5379 |  Suteku SUTEKU | US$0,09742 | 9,33% | -34,18% | - | US$23.907,20 | - |
| 5380 |  NFT ROYAL TOKEN NRT | US$3,12 | -3,53% | -31,83% | - | US$44.547,60 | - |
| 5381 |  CashCow COW | US$3,05 | 1,77% | -6,11% | - | US$23.381,39 | - |
| 5382 |  Gbrick GBX | US$0,007828 | -19,16% | -8,87% | - | US$35.777,20 | - |
| 5383 |  DivineDAO DIVINE | US$0,1476 | 11,93% | 44,15% | - | US$15.905,58 | - |
| 5384 |  Gamebox GAMEBOX | US$0,000000001332 | 0,53% | -27,92% | - | US$33.416,82 | - |
| 5385 |  Dynamic Set Dollar DSD | US$0,006983 | -1,43% | -12,66% | - | US$15.766,67 | - |
| 5386 |  FlappyDoge FLPD | US$0,002020 | -18,28% | 0,00% | - | US$34.075,01 | - |
| 5387 |  Birb BIRB | US$0,03756 | 2,36% | -15,56% | - | US$83.990,70 | - |
| 5388 |  Matrix Protocol MTX | US$0,000000003579 | 17,40% | 25,81% | - | US$31.364,09 | - |
| 5389 |  UnitedCrowd UCT | US$0,02783 | -9,38% | -17,94% | - | US$38.363,88 | - |
| 5390 |  Stabilize USD SUSD | US$0,9968 | -0,61% | 0,30% | - | US$15.564,25 | - |
| 5391 |  Pledge Coin PLG | US$0,001254 | 1,62% | 4,08% | - | US$14.589,34 | - |
| 5392 |  Elon's Marvin MARVIN | US$0,1300 | -5,95% | 2,00% | - | US$36.991,76 | - |
| 5393 |  Bitsten Token BST | US$0,003838 | 8,61% | -2,39% | - | US$15.332,92 | - |
| 5394 |  SUBX FINANCE LAB SFX | US$0,5611 | 4,24% | -26,59% | - | US$25.472,49 | - |
| 5395 |  SmartCoin (SMRT) SMRT | US$0,003904 | 51,70% | 36,73% | - | US$15.195,63 | - |
| 5396 |  ROPE Token ROPE | US$0,1688 | 1,58% | -5,71% | - | US$18.666,53 | - |
| 5397 |  Pacific DeFi PACIFIC | US$0,02079 | 2,94% | -20,95% | - | US$16.389,08 | - |
| 5398 |  SAFESPACE SAFESPACE | US$0,000000001797 | -4,80% | -18,91% | - | US$15.332,58 | - |
| 5399 |  OTCBTC Token OTB | US$0,02282 | 17,66% | -3,42% | - | US$15.163,87 | - |
| 5400 |  WaultSwap Polygon WEXPOLY | US$0,0001730 | 6,14% | -32,96% | - | US$15.297,00 | - |
Tabel di atas menampilkan halaman 108 dari total 166 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.