Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Storm Token STORM | US$0,05583 | 2,53% | -1,90% | - | US$10.775,93 | - |
| 5552 |  Square tokenized stock FTX SQ | US$175,40 | 2,51% | -9,56% | - | US$10.801,69 | - |
| 5553 |  GigaChad CHAD | US$1,27 | 24,58% | 0,00% | - | US$10.728,14 | - |
| 5554 |  Sting Defi SDFI | US$0,4242 | 3,13% | -11,30% | - | US$11.261,54 | - |
| 5555 |  Mensa MSA | US$0,1764 | 6,34% | 5,36% | - | US$10.739,15 | - |
| 5556 |  MommyUSDT MOMMYUSDT | US$0,000003357 | 12,80% | -7,00% | - | US$12.827,50 | - |
| 5557 |  Mini Kishu MINIKISHU | US$0,000003215 | 1,15% | -27,06% | - | US$25.577,92 | - |
| 5558 |  AST.finance AST | US$0,1737 | 1,52% | -34,10% | - | US$10.561,47 | - |
| 5559 |  Safechaintoken SCT | US$0,006183 | -2,70% | -15,32% | - | US$21.825,77 | - |
| 5560 |  BUMooN BUMN | US$0,000000003091 | -3,52% | -4,03% | - | US$13.529,29 | - |
| 5561 |  Web Coin Pay WEC | US$0,1392 | 7,82% | 0,00% | - | US$10.628,93 | - |
| 5562 |  Hero Inu HEROS | US$0,000000000024 | 10,15% | -56,27% | - | US$10.580,37 | - |
| 5563 |  Drakeball Super DBS | US$1,75 | 2,78% | -15,15% | - | US$16.779,31 | - |
| 5564 |  LoserChick EGG EGG | US$0,3412 | -0,09% | -12,99% | - | US$14.234,30 | - |
| 5565 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | 1,84% | -6,41% | - | US$10.556,75 | - |
| 5566 |  MetaAxis MTA | US$0,00000001776 | -1,53% | -30,05% | - | US$23.578,45 | - |
| 5567 |  ARK Innovation ETF tokenized stock FTX ARKK | US$96,20 | 2,87% | -6,93% | - | US$10.533,66 | - |
| 5568 |  Black Phoenix BPX | US$0,0004063 | 36,10% | 25,15% | - | US$10.464,67 | - |
| 5569 |  Tails TAILS | US$0,000000000001 | 19,17% | -7,23% | - | US$10.454,06 | - |
| 5570 |  Bankcoin BANK | US$0,0005992 | 4,77% | -6,09% | - | US$6.613,96 | - |
| 5571 |  Crypto Carbon Energy CYCE | US$0,8173 | -1,40% | -5,38% | - | US$10.445,66 | - |
| 5572 |  EGOH Finance EGOH | US$0,00001908 | 0,96% | -38,74% | - | US$14.730,52 | - |
| 5573 |  Leonidas Token LEONIDAS | US$0,0004604 | -9,12% | -95,14% | - | US$10.006,39 | - |
| 5574 |  Shiba Fantom SHIBA | US$0,000000000071 | 25,75% | -31,98% | - | US$10.534,89 | - |
| 5575 |  ChainCade CHAINCADE | US$0,000000005260 | 3,30% | -19,48% | - | US$16.825,92 | - |
| 5576 |  BSCEX BSCX | US$4,22 | 0,41% | -27,74% | - | US$37.634,51 | - |
| 5577 |  HangryBirds HANGRY | US$0,0000002486 | 6,00% | 0,00% | - | US$10.346,77 | - |
| 5578 |  WealthSecrets WSC | US$0,0001643 | 5,84% | -16,62% | - | US$16.645,96 | - |
| 5579 |  CryptoPunt PUN | US$0,02644 | -3,99% | -24,85% | - | US$11.414,23 | - |
| 5580 |  Blue Gold BLG | US$0,000000000503 | -1,72% | -73,98% | - | US$28.284,55 | - |
| 5581 |  Defi Coin DEFC | US$0,3540 | 7,29% | -13,11% | - | US$10.294,32 | - |
| 5582 |  HIDEOUS HIDEOUS | US$0,00000005102 | -12,08% | -36,42% | - | US$10.046,09 | - |
| 5583 |  Largo Coin LRG | US$0,2243 | 5,98% | -33,96% | - | US$10.156,32 | - |
| 5584 |  Kaiba Inu KAIBA | US$0,01524 | 4,23% | -22,60% | - | US$10.235,11 | - |
| 5585 |  Alkemi Network DAO Token ALK | US$0,1261 | -15,77% | -37,09% | - | US$10.243,99 | - |
| 5586 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03170 | -0,76% | -29,38% | - | US$31.591,02 | - |
| 5587 |  BabyDoge ETH BABYDOGE | US$0,00000001025 | 1,73% | -15,16% | - | US$10.121,63 | - |
| 5588 |  IZE IZE | US$0,01297 | 2,45% | 2,06% | - | US$10.103,73 | - |
| 5589 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 77,71% | 11,40% | - | US$15.346,14 | - |
| 5590 |  Mozik MOZ | US$0,002972 | 18,18% | -15,14% | - | US$10.107,44 | - |
| 5591 |  Potato POTATO | US$0,0000001192 | -16,55% | 7,82% | - | US$10.115,46 | - |
| 5592 |  LabraCoin LABRA | US$0,000000003298 | -16,27% | -26,27% | - | US$10.523,70 | - |
| 5593 |  Blue Baikal BBC | US$0,0002301 | -15,06% | -34,29% | - | US$10.045,27 | - |
| 5594 |  Merchant Token MTO | US$0,2315 | 2,70% | -27,24% | - | US$10.063,17 | - |
| 5595 |  SPACE-iZ SPIZ | US$0,001873 | 1,95% | -56,32% | - | US$10.050,65 | - |
| 5596 |  Kindness For Soul $KFS | US$5,16 | -14,00% | -31,42% | - | US$16.895,98 | - |
| 5597 |  Light DeFi LIGHT | US$0,0003020 | 1,91% | -19,19% | - | US$26.547,23 | - |
| 5598 |  FlipStar FLIP | US$0,005906 | 7,23% | 16,37% | - | US$15.539,03 | - |
| 5599 |  Astronaut (Polygon) pNAUT | US$0,1080 | 13,37% | -34,47% | - | US$8.881,68 | - |
| 5600 |  Hey Bitcoin HYBN | US$0,04837 | 4,99% | -11,82% | - | US$9.888,55 | - |
Tabel di atas menampilkan halaman 112 dari total 166 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.