Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Robo Inu Finance RBIF | US$0,000000000117 | 12,91% | -12,32% | - | US$7.008,87 | - |
| 5652 |  BeGlobal Finance GLB | US$0,06265 | -16,43% | -41,85% | - | US$14.026,53 | - |
| 5653 |  Salary SLR | US$1,87 | 0,06% | -32,04% | - | US$35.890,14 | - |
| 5654 |  Yaan Launchpad YAAN | US$0,01799 | 8,83% | 10,97% | - | US$32.166,29 | - |
| 5655 |  Xrpalike Gene XAG | US$0,01000 | 5,93% | 2,84% | - | US$8.792,06 | - |
| 5656 |  Kaby Gaming Token KGT | US$0,01321 | -3,00% | -22,70% | - | US$16.594,11 | - |
| 5657 |  PolygonFarm Finance SPADE | US$0,07106 | -29,84% | -50,68% | - | US$8.782,04 | - |
| 5658 |  KittyShiba KSHIBA | US$0,000000000314 | -18,64% | -38,27% | - | US$15.765,23 | - |
| 5659 |  Santa Inu SANINU | US$0,000000001214 | -6,83% | -67,10% | - | US$15.269,87 | - |
| 5660 |  Wraith Protocol WRAITH | US$0,00000009370 | -4,79% | -30,96% | - | US$9.943,97 | - |
| 5661 |  LUCA LUCA | US$0,5507 | 0,40% | 3,67% | - | US$32.413,43 | - |
| 5662 |  Multi-Stake Capital MSC | US$0,00000009171 | -3,15% | -53,77% | - | US$8.693,67 | - |
| 5663 |  Nano Dogecoin INDC | US$0,000000002962 | 5,68% | -5,71% | - | US$18.400,37 | - |
| 5664 |  Degen Ape Club DAC | US$0,0000004118 | -2,30% | -51,51% | - | US$8.665,41 | - |
| 5665 |  Asian Fintech AFIN | US$0,1824 | 62,76% | 45,56% | - | US$8.225,31 | - |
| 5666 |  Edge EDGE | US$0,2403 | 1,93% | -21,84% | - | US$8.624,87 | - |
| 5667 |  Ultimate Nft UNFT | US$0,002109 | -2,85% | -35,25% | - | US$8.617,88 | - |
| 5668 |  Block Farm Club BFC | US$0,01941 | 3,43% | -32,90% | - | US$22.318,04 | - |
| 5669 |  LeagueDAO LEAG | US$0,03860 | -2,24% | -35,21% | - | US$8.561,79 | - |
| 5670 |  Shiba Floki FLOKI | US$0,000000009904 | 0,54% | -24,82% | - | US$15.783,41 | - |
| 5671 |  CobraGoose CBG | US$0,00000009653 | -18,69% | 0,00% | - | US$8.531,84 | - |
| 5672 |  Deez Nuts DEEZNUTS | US$0,00001941 | 5,88% | -19,04% | - | US$8.381,10 | - |
| 5673 |  TUNE TOKEN TUNE | US$0,0007903 | 1,27% | 1,28% | - | US$8.686,53 | - |
| 5674 |  MaskDoge MASKDOGE | US$0,00000001263 | 5,16% | -18,00% | - | US$24.510,65 | - |
| 5675 |  MINIX MNX | US$0,00003548 | 0,14% | -47,65% | - | US$17.124,45 | - |
| 5676 |  BitoPro Exchange Token BITO | US$0,07107 | -0,97% | 2,75% | - | US$8.252,05 | - |
| 5677 |  SILVER (SVS) SVS | US$0,05002 | 31,56% | -56,10% | - | US$8.293,57 | - |
| 5678 |  COIN $COIN | US$0,1002 | 6,06% | 11,74% | - | US$8.281,93 | - |
| 5679 |  Sensible.Finance SENSI | US$0,00000001488 | -1,75% | -28,59% | - | US$15.320,32 | - |
| 5680 |  Pilot PTD | US$0,009722 | -3,80% | -24,70% | - | US$8.238,73 | - |
| 5681 |  Aqua Pig AQUAPIG | US$0,000000000006 | 2,07% | -19,51% | - | US$9.788,99 | - |
| 5682 |  NFTinder NFTNDR | US$0,00001815 | 1,83% | -17,99% | - | US$54.727,15 | - |
| 5683 |  MUSO Finance MUSO | US$0,01961 | 7,36% | -6,47% | - | US$8.523,52 | - |
| 5684 |  Blizzard.money xBLZD | US$0,2393 | -0,79% | -19,69% | - | US$10.879,31 | - |
| 5685 |  Litherium LITH | US$0,1620 | 1,68% | -3,53% | - | US$10.060,50 | - |
| 5686 |  GGDApp GGTK | US$0,7332 | 2,13% | -15,22% | - | US$8.179,88 | - |
| 5687 |  Parabolic PARA | US$0,000001690 | 0,66% | -20,05% | - | US$13.905,26 | - |
| 5688 |  Harmonized App HMZ | US$0,01781 | -1,13% | -29,87% | - | US$22.956,94 | - |
| 5689 |  DYOR Token DYOR | US$0,000000000002 | 2,56% | -35,15% | - | US$17.032,86 | - |
| 5690 |  CRODEX CRX | US$128,46 | 1,37% | -28,67% | - | US$8.075,33 | - |
| 5691 |  AirDropper AIR | US$0,01480 | 1,87% | 0,00% | - | US$35.144,85 | - |
| 5692 |  TOKEN SHELBY TSY | US$0,01207 | 8,24% | 0,00% | - | US$15.261,96 | - |
| 5693 |  DeFi Launch DLAUNCH | US$0,6872 | 6,75% | -14,07% | - | US$17.076,79 | - |
| 5694 |  Party Dog PDog | US$0,001469 | -13,79% | 0,00% | - | US$152.706 | - |
| 5695 |  PathFund PATH | US$0,000000004737 | 1,82% | -20,51% | - | US$22.642,15 | - |
| 5696 |  GenomesDao GENE | US$0,006173 | -0,47% | -18,31% | - | US$7.941,22 | - |
| 5697 |  Nole NPC NPC | US$0,0001481 | -6,02% | -21,38% | - | US$7.228,15 | - |
| 5698 |  Monster Slayer MS | US$0,006467 | -9,93% | -87,95% | - | US$111.664 | - |
| 5699 |  Ulgen Hash Power UHP | US$0,02592 | -0,21% | -0,20% | - | US$7.918,98 | - |
| 5700 |  Cybertronchain CTC | US$5,43 | 0,91% | 1,79% | - | US$7.197,85 | - |
Tabel di atas menampilkan halaman 114 dari total 166 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.