Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SPACELINK SPLINK | US$0,000000000562 | -11,56% | -29,75% | - | US$7.035,31 | - |
| 5752 |  Nectar NEC | US$0,1155 | 17,74% | 30,68% | - | US$7.181,81 | - |
| 5753 |  IQ Coin IQG | US$0,000001686 | -82,17% | 0,00% | - | US$16.976,14 | - |
| 5754 |  Vires Finance VIRES | US$16,68 | 5,19% | -11,53% | - | US$7.035,70 | - |
| 5755 |  Catchy CATCHY | US$0,007496 | -5,79% | -43,02% | - | US$14.499,65 | - |
| 5756 |  Binosaurs BINOSAURS | US$0,001721 | 0,26% | 14,76% | - | US$23.196,63 | - |
| 5757 |  Pearl PEARL | US$0,05745 | 1,09% | -21,64% | - | US$22.520,95 | - |
| 5758 |  HbarPad HBARP | US$0,01049 | -1,01% | -35,39% | - | US$17.679,29 | - |
| 5759 |  Binapet BPET | US$0,01858 | 1,42% | -24,25% | - | US$12.266,58 | - |
| 5760 |  Decentralized Universal Basic Income DUBI | US$8,24 | 8,16% | -3,97% | - | US$32.573,53 | - |
| 5761 |  Alibaba tokenized stock Bittrex BABA | US$122,84 | -1,77% | -4,13% | - | US$7.004,96 | - |
| 5762 |  Futura Finance FFT | US$0,000002056 | 0,51% | -18,12% | - | US$21.785,82 | - |
| 5763 |  Shinomics SHIN | US$0,0000003394 | -23,43% | -59,97% | - | US$12.262,73 | - |
| 5764 |  NinjaSwap NINJA | US$0,1831 | -24,04% | 0,00% | - | US$47.089,62 | - |
| 5765 |  Boorio ORIO | US$0,000001104 | 1,79% | -19,27% | - | US$9.000,39 | - |
| 5766 |  OnlyFans FANNED | US$0,00006438 | -12,02% | 0,00% | - | US$19.743,64 | - |
| 5767 |  YouLive Coin UC | US$0,00001493 | -1,99% | 7,38% | - | US$6.944,52 | - |
| 5768 |  Max Crowdfund MCF | US$0,004706 | 15,42% | 44,17% | - | US$14.773,89 | - |
| 5769 |  KelVPN KEL | US$0,009775 | 3,05% | -32,59% | - | US$15.775,27 | - |
| 5770 |  DoubleDice DODI | US$0,006982 | -7,89% | -44,58% | - | US$6.818,27 | - |
| 5771 |  MYRA AI MYRA | US$0,003297 | 2,16% | -34,52% | - | US$18.810,56 | - |
| 5772 |  KRAUSE $KRAUSE | US$2,36 | 21,83% | 14,66% | - | US$6.827,76 | - |
| 5773 |  Booster BOO | US$0,006426 | -1,11% | -14,36% | - | US$6.825,52 | - |
| 5774 |  Waifer WAIFER | US$0,000000006537 | 2,12% | -38,15% | - | US$19.624,58 | - |
| 5775 |  Libonomy LBY | US$0,3322 | -6,75% | -5,52% | - | US$6.784,80 | - |
| 5776 |  MYTEAMFINANCE MYF | US$0,0001543 | 2,88% | -21,19% | - | US$7.388,37 | - |
| 5777 |  Lydia Finance LYD | US$0,03578 | 19,50% | -4,39% | - | US$6.731,29 | - |
| 5778 |  Little Tsuki Inu LILTK | US$0,0000002883 | 34,98% | -38,13% | - | US$6.739,71 | - |
| 5779 |  Domani Protocol DEXTF | US$0,2072 | 10,66% | -22,46% | - | US$6.735,05 | - |
| 5780 |  BlackDragon BDT | US$12,94 | 0,03% | -3,69% | - | US$6.743,67 | - |
| 5781 |  Dexigas DXG | US$0,000008778 | 0,68% | -16,92% | - | US$9.357,83 | - |
| 5782 |  X-HASH XSH | US$3,29 | 10,21% | 0,00% | - | US$15.026,11 | - |
| 5783 |  Iron IRON | US$0,9952 | 0,14% | -0,90% | - | US$8.088,24 | - |
| 5784 |  SAFEGAME CASH SGC | US$0,000000004216 | 3,24% | -27,25% | - | US$40.856,90 | - |
| 5785 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004270 | 5,57% | -24,97% | - | US$6.718,59 | - |
| 5786 |  BenePit Protocol BNP | US$0,000007003 | 16,65% | 39,99% | - | US$6.714,28 | - |
| 5787 |  SatoExchange Token SATX | US$0,001180 | 0,43% | -20,94% | - | US$6.723,93 | - |
| 5788 |  Shining Crystal Shard SCS | US$0,6821 | -0,01% | -30,42% | - | US$33.890,80 | - |
| 5789 |  ShibaGalaxy SHIBGX | US$0,00001320 | -7,45% | -28,62% | - | US$11.049,00 | - |
| 5790 |  Bitlocus BTL | US$0,1408 | 2,99% | 0,00% | - | US$6.682,51 | - |
| 5791 |  MY IDENTITY COIN MYID | US$0,001101 | -1,71% | -10,06% | - | US$6.668,53 | - |
| 5792 |  Toshimon TOSHI | US$21,48 | 1,22% | -20,92% | - | US$6.658,77 | - |
| 5793 |  Contribute TRIB | US$1,55 | 2,25% | 9,08% | - | US$6.663,91 | - |
| 5794 |  Contribute DAO TDAO | US$110,86 | -0,82% | 7,30% | - | US$6.663,91 | - |
| 5795 |  Tune.FM JAM | US$0,01012 | -1,60% | -48,44% | - | US$6.658,20 | - |
| 5796 |  MagnetGold MTG | US$0,4058 | 2,19% | 1,00% | - | US$6.629,93 | - |
| 5797 |  Beach Token BEACH | US$0,000000000044 | 4,87% | -22,79% | - | US$9.839,45 | - |
| 5798 |  Open Rights Exchange ORE | US$0,09824 | 1,77% | -18,88% | - | US$15.971,48 | - |
| 5799 |  Space Monkey Token MONKE | US$0,000001986 | -6,38% | -14,56% | - | US$15.227,75 | - |
| 5800 |  Tarality TARAL | US$0,0002892 | 1,49% | 0,00% | - | US$12.212,86 | - |
Tabel di atas menampilkan halaman 116 dari total 166 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.