Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DAR DDT | US$0,00001413 | -1,01% | -10,16% | - | US$16.807,34 | - |
| 5602 |  REALPAY RAP | US$0,05374 | 1,09% | -3,23% | - | US$9.902,54 | - |
| 5603 |  Helkin HK | US$2,72 | 37,70% | -10,57% | - | US$14.065,98 | - |
| 5604 |  ClassZZ CZZ | US$0,02997 | 2,41% | -3,72% | - | US$9.845,38 | - |
| 5605 |  Vision Network VSN | US$0,001092 | 13,17% | -15,44% | - | US$9.728,30 | - |
| 5606 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00002662 | -20,06% | 0,00% | - | US$197.364 | - |
| 5607 |  3X Long Ethereum Classic Token ETCBULL | US$0,7483 | 5,20% | -37,85% | - | US$9.808,07 | - |
| 5608 |  ToxicGameNFT TXC | US$0,000000000146 | -24,27% | 0,00% | - | US$152.121 | - |
| 5609 |  Bikini Finance BIKINI | US$0,1595 | 5,29% | -48,58% | - | US$18.899,61 | - |
| 5610 |  Swift Finance SWIFT | US$2,20 | -6,39% | -76,49% | - | US$9.639,50 | - |
| 5611 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,37% | -8,36% | - | US$16.949,49 | - |
| 5612 |  XFai XFIT | US$0,08279 | 0,69% | -4,67% | - | US$9.621,32 | - |
| 5613 |  Portal PORTAL | US$0,00008317 | -4,56% | -48,56% | - | US$9.636,78 | - |
| 5614 |  Crypto Soccer CSC | US$0,02693 | 0,40% | -10,17% | - | US$15.286,55 | - |
| 5615 |  Omicron OMIC | US$41,43 | -17,06% | -44,20% | - | US$9.560,65 | - |
| 5616 |  Data Economy Index DATA | US$83,49 | 7,45% | -10,52% | - | US$9.514,95 | - |
| 5617 |  TIMEXSPACE TXS | US$0,000000001083 | 12,13% | -18,11% | - | US$11.819,02 | - |
| 5618 |  Severe Rise Games Token SRGT | US$0,001639 | -11,76% | 0,00% | - | US$31.796,75 | - |
| 5619 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 2,86% | -28,33% | - | US$14.724,06 | - |
| 5620 |  B21 Invest B21 | US$0,04923 | -0,05% | -16,17% | - | US$9.926,53 | - |
| 5621 |  CoShi Inu COSHI | US$0,000000003520 | -1,24% | -18,96% | - | US$9.326,36 | - |
| 5622 |  E-coin Finance ECOIN | US$0,000000005629 | 0,18% | -18,99% | - | US$19.611,32 | - |
| 5623 |  iBG Finance IBG | US$0,1320 | 3,90% | -14,93% | - | US$12.394,84 | - |
| 5624 |  Monkey Token MBY | US$0,000000000005 | 8,37% | -33,07% | - | US$22.522,92 | - |
| 5625 |  Feeder.finance FEED | US$0,05042 | 1,65% | -13,57% | - | US$25.008,44 | - |
| 5626 |  TRIBE TRIBEX | US$0,05500 | -13,31% | -67,87% | - | US$51.966,86 | - |
| 5627 |  Eternal Oasis ETOS | US$1,71 | -2,58% | -7,76% | - | US$9.061,94 | - |
| 5628 |  Cpos Cloud Payment CPOS | US$0,1325 | -25,93% | -50,66% | - | US$13.491,41 | - |
| 5629 |  Soakmont SOAK | US$0,00001382 | 23,71% | 4,96% | - | US$9.392,09 | - |
| 5630 |  Kashima Inu SHIMA | US$0,000000000008 | -4,66% | -36,08% | - | US$15.390,04 | - |
| 5631 |  Cosmic Music CSMC | US$0,0003488 | -0,77% | -23,28% | - | US$36.182,86 | - |
| 5632 |  SoMee.Social SOMEE | US$0,005791 | -37,86% | -48,66% | - | US$9.187,22 | - |
| 5633 |  Ninebot NBG | US$0,8180 | 1,62% | -10,52% | - | US$16.653,11 | - |
| 5634 |  Keanu Inu KEANU | US$0,000000000057 | 15,56% | 4,60% | - | US$9.059,64 | - |
| 5635 |  WinNow WNNW | US$0,000000000560 | -39,43% | -73,28% | - | US$9.611,62 | - |
| 5636 |  BuffedShiba BSHIB | US$0,000000007446 | 4,04% | -0,41% | - | US$17.610,03 | - |
| 5637 |  Rudolph Coin RUDOLPH | US$0,000000000175 | -15,49% | -71,05% | - | US$15.042,29 | - |
| 5638 |  Orica ORI | US$0,06341 | 6,90% | -24,15% | - | US$25.349,47 | - |
| 5639 |  BakedCake BAKEDCAKE | US$0,00008097 | -5,43% | -31,42% | - | US$15.272,97 | - |
| 5640 |  Son of Shib SON | US$0,000000003841 | -0,99% | -1,88% | - | US$22.047,70 | - |
| 5641 |  Cirrus CIRRUS | US$1,33 | -5,07% | -16,00% | - | US$8.856,39 | - |
| 5642 |  xWIN Finance XWIN | US$2,28 | 2,44% | -11,92% | - | US$19.169,57 | - |
| 5643 |  Omni Consumer Protocols OCP | US$0,07069 | 2,12% | -18,76% | - | US$28.690,31 | - |
| 5644 |  xToken XTK | US$0,05703 | 2,01% | -29,42% | - | US$8.914,17 | - |
| 5645 |  STABLE ASSET STA | US$1,10 | 1,76% | -2,11% | - | US$8.891,34 | - |
| 5646 |  Nexus Crypto Services $NEXUS | US$0,08397 | 2,13% | -31,39% | - | US$37.749,45 | - |
| 5647 |  EternalGirl ETGL | US$0,01504 | -22,39% | -34,75% | - | US$9.760,02 | - |
| 5648 |  ArcaneLeague ARCANELEAGUE | US$0,0004346 | 0,22% | -5,81% | - | US$14.431,60 | - |
| 5649 |  GinSpirit GINSPIRIT | US$0,09333 | 19,45% | 3,77% | - | US$8.988,03 | - |
| 5650 |  Zeropay Finance ZEROPAY | US$0,005662 | -45,64% | -45,84% | - | US$8.191,62 | - |
Tabel di atas menampilkan halaman 113 dari total 166 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.