Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  snglsDAO SGT | US$0,0002766 | -3,55% | -24,12% | - | US$6.603,94 | - |
| 5802 |  Voltage VOLT | US$0,3313 | 14,65% | -32,72% | - | US$8.543,46 | - |
| 5803 |  Amasa AMAS | US$0,1819 | 4,73% | 1,47% | - | US$6.564,59 | - |
| 5804 |  JACYWAYA JACY | US$0,000000000048 | 12,32% | -7,07% | - | US$6.563,32 | - |
| 5805 |  UNIFEES FEES | US$0,01610 | -0,86% | -29,52% | - | US$6.548,77 | - |
| 5806 |  Rocky Inu ROCKY | US$0,00000001336 | 1,77% | -23,60% | - | US$15.034,45 | - |
| 5807 |  Secret (ERC20) WSCRT | US$4,17 | 4,03% | -16,39% | - | US$6.489,26 | - |
| 5808 |  Corsac CSCT | US$0,000000002473 | -10,15% | -30,20% | - | US$7.251,40 | - |
| 5809 |  Scientia SCIE | US$173.190 | 141,90% | 4,00% | - | US$10.098,74 | - |
| 5810 |  Theoscoin THS | US$0,003470 | -1,40% | 1,57% | - | US$6.440,17 | - |
| 5811 |  Baby Tiger King BABYTK | US$0,000000000150 | 4,45% | -16,68% | - | US$16.592,79 | - |
| 5812 |  DeMon Token DMZ | US$0,3249 | 1,25% | -11,60% | - | US$6.430,46 | - |
| 5813 |  Tokenize Xchange TKX | US$9,85 | 14,54% | -2,27% | - | US$6.428,83 | - |
| 5814 |  VeraOne VRO | US$57,55 | 1,65% | -0,07% | - | US$6.467,25 | - |
| 5815 |  ZilWall Paint ZPAINT | US$0,002196 | 22,47% | 0,13% | - | US$6.415,31 | - |
| 5816 |  Bouje Token BOUJE | US$0,7805 | 18,38% | -7,99% | - | US$6.450,27 | - |
| 5817 |  BANG Decentralized BANG | US$0,02083 | -6,67% | -35,81% | - | US$10.149,14 | - |
| 5818 |  Cyclepunk BIKE | US$0,0000001841 | 24,76% | -2,20% | - | US$6.383,26 | - |
| 5819 |  XTRA Token XTRA | US$0,000002308 | -1,18% | -11,66% | - | US$11.639,82 | - |
| 5820 |  Devia8 DEVIA8 | US$0,0003192 | 5,08% | -22,30% | - | US$9.407,11 | - |
| 5821 |  Sphynx Network SPH | US$0,0000003494 | -9,46% | -12,72% | - | US$6.551,50 | - |
| 5822 |  Fantasy Doge FTD | US$0,000001521 | -2,75% | 0,00% | - | US$9.071,21 | - |
| 5823 |  PRYZ Token PRYZ | US$0,001560 | 9,83% | -29,36% | - | US$14.991,11 | - |
| 5824 |  MegaToken MEGA | US$0,00001082 | 0,94% | -24,67% | - | US$10.981,23 | - |
| 5825 |  MetaRaca METAR | US$0,000000000421 | 2,25% | -37,45% | - | US$11.341,15 | - |
| 5826 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009581 | -2,00% | 37,94% | - | US$6.315,55 | - |
| 5827 |  Metaverse NFT Index PLAY | US$3,67 | -8,97% | -20,02% | - | US$6.299,27 | - |
| 5828 |  Seeder Finance LEAF | US$0,01278 | -1,82% | -25,72% | - | US$6.951,40 | - |
| 5829 |  LOA Protocol LOA | US$0,006515 | 3,37% | -1,37% | - | US$6.192,71 | - |
| 5830 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -2,76% | -35,01% | - | US$10.880,28 | - |
| 5831 |  RobustSwap Token RBS | US$11,14 | -10,96% | -58,47% | - | US$11.194,30 | - |
| 5832 |  Pussy Financial PUSSY | US$0,00003459 | 3,69% | -14,89% | - | US$6.831,71 | - |
| 5833 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004496 | 0,19% | -0,70% | - | US$6.276,90 | - |
| 5834 |  SeamlessSwap SEAMLESS | US$0,002236 | 4,89% | -41,31% | - | US$26.330,58 | - |
| 5835 |  Gambler Shiba GSHIBA | US$0,0000001995 | -4,83% | -21,06% | - | US$6.268,65 | - |
| 5836 |  Trickle H2O | US$0,06878 | 7,39% | -16,78% | - | US$7.788,95 | - |
| 5837 |  Born To Race BRT | US$0,9391 | -0,37% | -45,60% | - | US$17.502,04 | - |
| 5838 |  Cycle Finance CYCLE | US$5,77 | 15,94% | -7,21% | - | US$6.186,56 | - |
| 5839 |  The Three Kingdoms CHI | US$0,2552 | 0,93% | -31,84% | - | US$24.045,18 | - |
| 5840 |  Ultra Clear UCR | US$0,01074 | -13,73% | -20,56% | - | US$6.209,91 | - |
| 5841 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | 1,70% | -19,42% | - | US$6.372,61 | - |
| 5842 |  WOLF PUPS WOLFIES | US$0,0003341 | 13,85% | 5,05% | - | US$8.419,17 | - |
| 5843 |  Fishy Tank Token FTE | US$0,1822 | 0,94% | -12,94% | - | US$8.983,30 | - |
| 5844 |  Safe Energy ENERGYX | US$0,000000004604 | 4,98% | -20,03% | - | US$11.496,83 | - |
| 5845 |  Warship Battles $OIL | US$0,0002983 | -1,38% | -59,52% | - | US$11.748,55 | - |
| 5846 |  Greenex GNX | US$0,0006484 | 11,70% | -33,75% | - | US$9.020,82 | - |
| 5847 |  BIZZCOIN BIZZ | US$0,1112 | -6,18% | -7,42% | - | US$6.093,16 | - |
| 5848 |  ENV Finance ENV | US$0,07281 | -14,79% | -10,82% | - | US$6.036,05 | - |
| 5849 |  Everyonescrypto EOC | US$0,01802 | 5,19% | 4,12% | - | US$6.061,41 | - |
| 5850 |  Dogggo DOGGGO | US$0,00000001170 | -9,91% | 43,88% | - | US$51.628,11 | - |
Tabel di atas menampilkan halaman 117 dari total 166 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.