Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ballswap BSP | US$0,001329 | -0,03% | 10,18% | - | US$5.929,25 | - |
| 5852 |  HELLMOON HMOON | US$0,0000009752 | 9,28% | -39,45% | - | US$11.656,98 | - |
| 5853 |  Binamars BMARS | US$0,008882 | 0,36% | -14,48% | - | US$6.143,82 | - |
| 5854 |  CLIMB TOKEN FINANCE CLIMB | US$1,14 | 0,46% | -12,89% | - | US$6.694,94 | - |
| 5855 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,41 | -28,23% | -56,25% | - | US$6.025,62 | - |
| 5856 |  xDeFi XDEX | US$0,03675 | -2,61% | -13,64% | - | US$6.018,40 | - |
| 5857 |  PayPDM PYD | US$0,00008690 | -20,46% | -63,95% | - | US$15.373,25 | - |
| 5858 |  CY Finance CYF | US$0,05257 | 0,09% | 56,74% | - | US$6.005,68 | - |
| 5859 |  PokeDX PDX | US$0,04513 | 0,87% | -18,56% | - | US$6.353,46 | - |
| 5860 |  Entropyfi ERP | US$0,04226 | 0,61% | -15,05% | - | US$19.968,01 | - |
| 5861 |  Navigator NTTC | US$0,001535 | 5,23% | 4,01% | - | US$6.649,23 | - |
| 5862 |  LINKS Token LINKS | US$0,01319 | 1,16% | -29,97% | - | US$13.317,07 | - |
| 5863 |  UpFinity UPF | US$0,0000001585 | -11,50% | -34,46% | - | US$11.472,25 | - |
| 5864 |  CatBread CATBREAD | US$0,000000003543 | 2,39% | -36,52% | - | US$30.636,77 | - |
| 5865 |  Advanced Internet Blocks AIB | US$0,007333 | 1,00% | -3,23% | - | US$5.917,09 | - |
| 5866 |  CARAT CARAT | US$1,43 | 0,57% | -13,85% | - | US$5.771,27 | - |
| 5867 |  Nio tokenized stock FTX NIO | US$31,40 | -2,79% | -10,41% | - | US$5.892,03 | - |
| 5868 |  Coalculus COAL | US$0,004666 | -2,01% | -14,67% | - | US$5.820,75 | - |
| 5869 |  FlyPaper STICKY | US$0,0001791 | -13,53% | 23,53% | - | US$6.864,95 | - |
| 5870 |  Latamcash LMCH | US$0,003699 | 4,58% | 80,86% | - | US$5.850,12 | - |
| 5871 |  One Basis OBS | US$1,27 | -0,02% | -0,79% | - | US$6.166,83 | - |
| 5872 |  Dali DALI | US$0,00000003058 | 2,00% | -21,62% | - | US$10.906,32 | - |
| 5873 |  XTblock XTT-B20 | US$0,2900 | 2,79% | -3,51% | - | US$23.407,42 | - |
| 5874 |  Otium Tech OTIUM | US$0,0008601 | -1,37% | -27,15% | - | US$6.181,30 | - |
| 5875 |  IOEX IOEX | US$0,01010 | -2,90% | 18,82% | - | US$5.786,07 | - |
| 5876 |  AOK AOK | US$0,02931 | -9,86% | -11,22% | - | US$5.843,23 | - |
| 5877 |  Ethernal Finance ETHFIN | US$0,000006324 | -1,83% | -40,33% | - | US$11.528,22 | - |
| 5878 |  PREDIQT PQT | US$0,00002589 | -0,02% | -14,54% | - | US$5.792,30 | - |
| 5879 |  GameX GMX | US$0,0004634 | 10,28% | -33,83% | - | US$8.091,85 | - |
| 5880 |  IC DEFI ICD | US$0,004702 | -0,02% | 51,60% | - | US$5.781,81 | - |
| 5881 |  VELOREX VEX | US$0,004227 | -0,82% | -31,18% | - | US$8.732,68 | - |
| 5882 |  Rugpull Prevention RUGPULL | US$0,2468 | 17,32% | 2,84% | - | US$5.712,54 | - |
| 5883 |  Nydronia NIA | US$0,00002553 | -0,41% | 15,21% | - | US$5.704,25 | - |
| 5884 |  Colligo COTK | US$0,003805 | -0,22% | -36,14% | - | US$45.015,37 | - |
| 5885 |  Miyazaki Inu MIYAZAKI | US$0,000000001068 | 10,14% | -22,69% | - | US$6.214,78 | - |
| 5886 |  Behodler EYE | US$0,3674 | -3,57% | -7,80% | - | US$5.697,14 | - |
| 5887 |  Liquid ICP LICP | US$0,08445 | 8,39% | -20,39% | - | US$5.731,84 | - |
| 5888 |  SafeSwap SSGTX | US$0,009351 | -18,05% | -9,73% | - | US$6.175,88 | - |
| 5889 |  Marscoin MARS | US$0,1670 | 10,18% | 6,48% | - | US$5.683,27 | - |
| 5890 |  Centaurify CENT | US$0,01382 | -0,36% | -24,13% | - | US$5.358,85 | - |
| 5891 |  CashBackPro CBP | US$3,87 | -2,41% | 4,37% | - | US$5.650,19 | - |
| 5892 |  Christmas Floki X CFloki X | US$0,00005292 | 115,89% | 213,08% | - | US$8.360,26 | - |
| 5893 |  Newsolution2.0 NSTE | US$0,1637 | -6,96% | -51,56% | - | US$5.600,21 | - |
| 5894 |  CryptoBlast CBT | US$0,000004657 | 10,46% | -14,33% | - | US$6.139,69 | - |
| 5895 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001697 | -6,99% | 9,12% | - | US$5.626,43 | - |
| 5896 |  ApeRocket SPACE | US$2,29 | 1,47% | -19,37% | - | US$15.321,30 | - |
| 5897 |  Liti Capital WLITI | US$0,01085 | 5,32% | 19,01% | - | US$5.616,01 | - |
| 5898 |  SuperNova Token SNT | US$0,008598 | 40,91% | -59,13% | - | US$5.671,64 | - |
| 5899 |  EvoCardano EVOC | US$0,0008733 | 2,75% | -3,22% | - | US$39.045,30 | - |
| 5900 |  GAMINGDOGE GAMINGDOGE | US$0,000000000032 | 3,19% | 12,67% | - | US$15.316,03 | - |
Tabel di atas menampilkan halaman 118 dari total 166 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.