Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Electronic Mining and Mineral Exchange EX | US$0,007223 | 26,84% | -52,77% | - | US$8.992,00 | - |
| 6052 |  SuperBNB.Finance SPB | US$0,000003909 | 2,33% | -41,85% | - | US$18.091,85 | - |
| 6053 |  NoLimitCoin NLC2 | US$0,002436 | 51,55% | -21,74% | - | US$4.153,20 | - |
| 6054 |  SafeHamsters SAFEHAMSTERS | US$0,0000009422 | 0,57% | -28,26% | - | US$13.632,48 | - |
| 6055 |  MaidCoin $MAID | US$5,54 | 3,67% | -12,30% | - | US$4.128,59 | - |
| 6056 |  Flesh Token FLESH | US$0,04124 | -16,28% | -55,49% | - | US$4.124,38 | - |
| 6057 |  NFTStyle NFTSTYLE | US$0,000000001434 | 3,39% | -14,11% | - | US$13.603,45 | - |
| 6058 |  Solar Energy SEG | US$0,0002047 | 11,85% | -38,95% | - | US$8.656,88 | - |
| 6059 |  Rayons Energy RAYONS | US$0,00004238 | 10,09% | -11,14% | - | US$5.375,52 | - |
| 6060 |  Gorilla Inu GORILLA INU | US$0,000000000003 | 23,75% | -34,17% | - | US$4.113,98 | - |
| 6061 |  Mystic Warrior MYSTIC | US$0,002159 | -16,38% | -1,51% | - | US$12.185,59 | - |
| 6062 |  Sphynx Token SPHYNX | US$0,003738 | -5,99% | -63,10% | - | US$103.239 | - |
| 6063 |  Hero Floki HERO | US$0,000003745 | 15,85% | -13,45% | - | US$8.209,86 | - |
| 6064 |  RHP XRHP | US$0,00001309 | 1,13% | -23,06% | - | US$7.137,81 | - |
| 6065 |  Crimecash CGOLD CGOLD | US$450.897 | 1,32% | 71,57% | - | US$5.170,37 | - |
| 6066 |  PRELAX SWAP PEAX | US$0,0004078 | -0,79% | -66,91% | - | US$8.726,25 | - |
| 6067 |  VICEWRLD VICE | US$0,01906 | 2,17% | -38,96% | - | US$9.651,83 | - |
| 6068 |  XcelDefi XLD | US$0,08398 | 5,81% | -21,13% | - | US$6.405,62 | - |
| 6069 |  UNIFI DeFi UNIFI | US$0,0002251 | -2,19% | -13,13% | - | US$3.947,28 | - |
| 6070 |  HyFi Token HYFI | US$0,05501 | -27,64% | 5,62% | - | US$4.027,50 | - |
| 6071 |  EncrypGen DNA | US$0,07457 | 7,87% | -7,72% | - | US$4.029,82 | - |
| 6072 |  Chihua Token CHIHUA | US$0,000000001101 | 4,97% | -3,57% | - | US$4.020,03 | - |
| 6073 |  Planet Inu PLANETINU | US$0,000000000000 | -4,09% | -18,61% | - | US$4.015,50 | - |
| 6074 |  YoHero YO | US$0,08658 | -0,36% | -18,95% | - | US$5.631,73 | - |
| 6075 |  ToolApe TAPE | US$0,01017 | 3,24% | -23,83% | - | US$9.476,41 | - |
| 6076 |  Uniform Fiscal Object UFO | US$0,001566 | 1,06% | 6,84% | - | US$3.991,56 | - |
| 6077 |  Everest Token EVRT | US$0,0008561 | 12,85% | -94,49% | - | US$3.968,58 | - |
| 6078 |  Unobtanium UNO | US$26,04 | -3,53% | -7,36% | - | US$3.966,25 | - |
| 6079 |  Degen Dex DEGN | US$0,00004540 | 7,41% | -16,23% | - | US$3.969,90 | - |
| 6080 |  MillionMonke MIMO | US$0,005934 | 7,47% | -2,91% | - | US$3.717,87 | - |
| 6081 |  Meta Shiba METASHIB | US$0,000000002712 | 3,53% | -30,69% | - | US$8.759,31 | - |
| 6082 |  PolyPup Finance COLLAR | US$0,1621 | -2,99% | -35,61% | - | US$3.968,90 | - |
| 6083 |  SquidGameToken SGT | US$0,00001289 | 3,03% | -22,99% | - | US$10.622,01 | - |
| 6084 |  GoofyDoge GoofyDoge | US$0,00000008321 | 1,29% | -23,51% | - | US$5.196,70 | - |
| 6085 |  Tundra Token TUNDRA | US$1,66 | 14,50% | 2,29% | - | US$3.928,26 | - |
| 6086 |  Evolution EVO | US$0,0007272 | 4,02% | -29,40% | - | US$11.033,19 | - |
| 6087 |  Eleven Finance ELE | US$0,1723 | 1,63% | -14,70% | - | US$7.207,13 | - |
| 6088 |  FlokiBonk FLOBO | US$0,000000000374 | 0,58% | -69,41% | - | US$8.301,99 | - |
| 6089 |  3X Short Cardano Token ADABEAR | US$0,00000001824 | 82,36% | -39,24% | - | US$3.879,17 | - |
| 6090 |  Beethoven X BEETS | US$0,1895 | 14,30% | -29,37% | - | US$3.868,76 | - |
| 6091 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009240 | 0,33% | -44,33% | - | US$3.879,94 | - |
| 6092 |  Crossing the Yellow Blocks CBK | US$0,1166 | -1,91% | -5,79% | - | US$4.936,20 | - |
| 6093 |  bePAY Finance BECOIN | US$0,08014 | 11,80% | 1,11% | - | US$3.861,68 | - |
| 6094 |  SCV.finance Token SCV | US$0,0004565 | 2,09% | -19,26% | - | US$11.650,04 | - |
| 6095 |  DeFi of Thrones DOTX | US$0,08932 | -2,03% | 11,71% | - | US$3.825,96 | - |
| 6096 |  HAPY Coin HAPY | US$0,0001476 | 12,92% | -45,72% | - | US$3.934,41 | - |
| 6097 |  ForeverGrow FGROW | US$0,000000000668 | -0,06% | -59,42% | - | US$7.490,06 | - |
| 6098 |  Spidey Inu SPIDEY INU | US$0,00000002455 | -3,23% | -59,67% | - | US$3.808,24 | - |
| 6099 |  Bezos Coin BZSC | US$0,04030 | 3,54% | -9,31% | - | US$3.912,57 | - |
| 6100 |  PolyQuity PYQ | US$0,01348 | -4,97% | -45,74% | - | US$3.835,51 | - |
Tabel di atas menampilkan halaman 122 dari total 166 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.