Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  WANAMOON MOON | US$0,0002244 | -2,76% | -34,59% | - | US$3.474,36 | - |
| 6252 |  ENERGY Token ENERGY | US$0,004267 | 0,91% | -23,87% | - | US$2.849,80 | - |
| 6253 |  Kaizilla KAIZILLA | US$0,001895 | 0,13% | 0,00% | - | US$4.987,17 | - |
| 6254 |  Promise PROMISE | US$0,000000002165 | -8,78% | -46,41% | - | US$2.784,52 | - |
| 6255 |  GEMIT.app GEMIT | US$0,02275 | 1,65% | -22,96% | - | US$7.675,12 | - |
| 6256 |  SoldiersLand SLD | US$0,01185 | -4,98% | -20,32% | - | US$12.614,81 | - |
| 6257 |  SHD CASH SHDC | US$0,0002147 | 9,70% | -31,92% | - | US$2.765,35 | - |
| 6258 |  Tiki Token TIKI | US$0,001508 | 2,28% | -16,24% | - | US$4.485,29 | - |
| 6259 |  XRE Global XRE | US$0,000005022 | 4,35% | -32,26% | - | US$2.719,29 | - |
| 6260 |  Muslim Coins MUSC | US$0,02291 | 9,08% | 6,51% | - | US$2.749,80 | - |
| 6261 |  Only Hype Token OHT | US$3,28 | -2,56% | -21,06% | - | US$2.820,93 | - |
| 6262 |  BEM BEMT | US$0,03962 | 1,52% | -17,00% | - | US$2.727,41 | - |
| 6263 |  FREEMOON ETH EFREEMOON | US$0,000000000309 | -0,86% | -23,58% | - | US$2.019,56 | - |
| 6264 |  Hatter HATTER | US$0,000000000576 | 13,53% | -27,78% | - | US$2.712,22 | - |
| 6265 |  MocktailSwap MOK | US$0,006903 | 13,10% | -2,82% | - | US$2.719,30 | - |
| 6266 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | 3,77% | -14,10% | - | US$5.385,31 | - |
| 6267 |  Hashmasks MASK20 | US$27,10 | -0,65% | -8,78% | - | US$2.711,73 | - |
| 6268 |  Canon Crypto CATO | US$0,2510 | -4,10% | -38,95% | - | US$7.402,22 | - |
| 6269 |  Litecash CASH | US$0,003422 | 17,68% | 12,73% | - | US$2.707,19 | - |
| 6270 |  American Dream ADREAM | US$0,00000001422 | 4,89% | -32,60% | - | US$7.670,38 | - |
| 6271 |  Pool Token POOL | US$0,01472 | -6,86% | -21,30% | - | US$4.289,31 | - |
| 6272 |  Christmas BNB XMASBNB | US$0,000001037 | 1,59% | -73,00% | - | US$9.558,46 | - |
| 6273 |  RedChillies REDC | US$0,5849 | 14,06% | 21,61% | - | US$2.686,67 | - |
| 6274 |  Bulk BULK | US$0,03510 | 1,25% | -37,69% | - | US$2.672,45 | - |
| 6275 |  Diamond Platform Token DPT | US$0,8006 | -9,70% | -38,12% | - | US$2.662,54 | - |
| 6276 |  BIOKKOIN BKKG | US$24,81 | 1,62% | -0,01% | - | US$2.668,71 | - |
| 6277 |  Gallant GAL | US$0,00000001421 | 3,82% | -15,92% | - | US$3.952,21 | - |
| 6278 |  Netflix tokenized stock FTX NFLX | US$606,61 | 1,50% | -3,32% | - | US$2.658,55 | - |
| 6279 |  Smart Token SMART | US$4,24 | 11,44% | -14,69% | - | US$2.679,14 | - |
| 6280 |  Protector Roge PROGE | US$0,000000000005 | 11,77% | -3,92% | - | US$2.650,17 | - |
| 6281 |  EverDot EVERDOT | US$0,0000001176 | 1,14% | 2,58% | - | US$5.207,90 | - |
| 6282 |  IQCOIN IQCOIN | US$0,02744 | 0,06% | -26,58% | - | US$5.387,97 | - |
| 6283 |  SafeNotMoon $SNM | US$0,0001391 | -4,00% | -74,12% | - | US$5.588,60 | - |
| 6284 |  WalletNow WNOW | US$0,07411 | -0,93% | -30,29% | - | US$10.310,00 | - |
| 6285 |  Hungry Bear HUNGRY | US$0,000000003043 | 6,21% | -15,32% | - | US$2.737,29 | - |
| 6286 |  Wingswap WIS | US$0,06588 | 4,10% | -3,34% | - | US$2.595,07 | - |
| 6287 |  Akamaru Inu AKAMARU | US$0,0000005443 | -2,36% | -38,93% | - | US$2.583,05 | - |
| 6288 |  Tipsy TIPSY | US$0,09916 | 0,53% | -24,80% | - | US$6.961,75 | - |
| 6289 |  Mover MOVE | US$0,6054 | 5,55% | -3,71% | - | US$2.575,92 | - |
| 6290 |  Fantom Doge RIP | US$0,000000001839 | 13,09% | -10,78% | - | US$2.105,93 | - |
| 6291 |  AscensionArcade AAT | US$0,0000005003 | 1,51% | -16,23% | - | US$4.632,38 | - |
| 6292 |  Direwolf DIREWOLF | US$0,000000000004 | -0,65% | -12,14% | - | US$2.544,76 | - |
| 6293 |  DogeVillage DOGEV | US$0,000003053 | -2,16% | -33,92% | - | US$9.682,37 | - |
| 6294 |  Metaseer METAS | US$0,07001 | 3,80% | -39,42% | - | US$3.128,04 | - |
| 6295 |  APWars WGOLD | US$0,003286 | -3,08% | -13,47% | - | US$8.569,40 | - |
| 6296 |  PomPom POM | US$0,000000000651 | -5,28% | -41,04% | - | US$4.285,09 | - |
| 6297 |  Shiba Inu Empire SHIBEMP | US$0,000000000306 | -28,04% | -44,14% | - | US$7.816,74 | - |
| 6298 |  Octaplex Network PLX | US$2,40 | 2,90% | 0,00% | - | US$3.522,25 | - |
| 6299 |  DoKEN DOKEN | US$0,0000003602 | 2,59% | -47,88% | - | US$9.071,44 | - |
| 6300 |  Seadog Metaverse SEADOG | US$0,4646 | -1,54% | -4,42% | - | US$4.117,60 | - |
Tabel di atas menampilkan halaman 126 dari total 166 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.