Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  AMPnet Asset Platform and Exchange AAPX | US$0,5979 | 7,38% | -23,54% | - | US$2.496,59 | - |
| 6302 |  ARCx (old) ARC | US$1.803,49 | -0,02% | -1,48% | - | US$2.602,04 | - |
| 6303 |  ApeXit Finance APEX | US$0,1719 | -4,96% | -23,68% | - | US$2.495,60 | - |
| 6304 |  CherryPick CHERRY | US$0,1685 | 2,05% | -17,73% | - | US$5.601,27 | - |
| 6305 |  CAGE C4G3 | US$0,006219 | -1,44% | -10,86% | - | US$2.487,25 | - |
| 6306 |  IceFlake Finance FLAKE | US$1,09 | -18,47% | -98,13% | - | US$2.500,72 | - |
| 6307 |  Big Bang Game Coin BBGC | US$0,00006272 | 2,97% | -14,60% | - | US$2.475,78 | - |
| 6308 |  Buni Universal Reward BUR | US$0,0008618 | 3,99% | -43,03% | - | US$2.457,26 | - |
| 6309 |  Baby DeFido BabyDeFido | US$0,000000000523 | 0,18% | -33,94% | - | US$5.571,77 | - |
| 6310 |  Wen Lambo LAMBO | US$0,006164 | 0,26% | -4,24% | - | US$6.530,34 | - |
| 6311 |  PolyAlpha Finance ALPHA | US$0,8946 | -48,03% | -73,69% | - | US$12.369,41 | - |
| 6312 |  Scan DeFi SCAN | US$0,02182 | 2,11% | -25,58% | - | US$8.059,30 | - |
| 6313 |  Eclipse ECP | US$0,000000005054 | 2,02% | -14,02% | - | US$3.657,19 | - |
| 6314 |  YFBitcoin YFBTC | US$97,56 | 5,92% | -8,54% | - | US$2.422,46 | - |
| 6315 |  Movie Magic MVM | US$0,00000002829 | 4,31% | 0,00% | - | US$22.317,51 | - |
| 6316 |  SaitamaX SAITAX | US$0,000000002105 | 7,02% | -35,34% | - | US$2.403,32 | - |
| 6317 |  Zoints ZEE | US$0,000001080 | -16,63% | -40,47% | - | US$1.825,56 | - |
| 6318 |  Baby Wakanda inu BABYWKD | US$0,000000001214 | 4,52% | -33,51% | - | US$3.072,58 | - |
| 6319 |  CollegeCoinNetwork CCN | US$0,008604 | 2,37% | -41,90% | - | US$2.393,23 | - |
| 6320 |  AlgoGems GEMS | US$0,4045 | 1,57% | -19,51% | - | US$2.387,91 | - |
| 6321 |  No one NOONE | US$0,0000001717 | 15,19% | -36,05% | - | US$2.379,96 | - |
| 6322 |  Mango Finance MANGO | US$0,005810 | 1,97% | -12,99% | - | US$2.392,95 | - |
| 6323 |  LinkCoin Token LKN | US$0,0004062 | 0,48% | 5,45% | - | US$2.380,77 | - |
| 6324 |  Reverse Climate Change RVRS | US$0,001085 | 5,65% | -10,03% | - | US$2.520,56 | - |
| 6325 |  Alchemist DeFi Mist MIST | US$0,01494 | -22,57% | -71,01% | - | US$7.468,43 | - |
| 6326 |  AstroDonkey DNKY | US$0,000001049 | 5,07% | -21,60% | - | US$4.075,36 | - |
| 6327 |  Milk Token MILK | US$0,000000001632 | 1,56% | -13,55% | - | US$2.587,40 | - |
| 6328 |  Lunes LUNES | US$0,02527 | 0,81% | 17,64% | - | US$2.331,26 | - |
| 6329 |  Minimals MMS | US$0,000000003301 | -25,01% | -74,06% | - | US$2.327,92 | - |
| 6330 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0004167 | 11,03% | 0,00% | - | US$2.327,11 | - |
| 6331 |  Peoplez LEZ | US$0,3084 | -3,92% | -37,05% | - | US$6.033,82 | - |
| 6332 |  JUST $APE APE | US$0,0000007698 | 3,95% | -29,17% | - | US$2.321,02 | - |
| 6333 |  Ape Fun Token AFT | US$0,000000000604 | 2,26% | -5,40% | - | US$7.319,15 | - |
| 6334 |  Doge King DOGEK | US$0,000000000466 | -2,95% | -7,59% | - | US$2.605,40 | - |
| 6335 |  SafeShiba SAFESHIB | US$0,000000000566 | -0,14% | -19,55% | - | US$2.467,02 | - |
| 6336 |  Kintaman KINTA | US$1,50 | 1,93% | -10,22% | - | US$3.860,15 | - |
| 6337 |  SOLACE SOLACE | US$0,08845 | 0,40% | -3,66% | - | US$2.298,83 | - |
| 6338 |  RetroCade RC | US$0,002682 | -0,98% | -24,88% | - | US$4.090,66 | - |
| 6339 |  50x.com 50X | US$0,1093 | 3,41% | -1,69% | - | US$2.278,10 | - |
| 6340 |  CoinMeet MEET | US$0,0003929 | 32,49% | -54,06% | - | US$2.287,25 | - |
| 6341 |  ZilStream STREAM | US$0,08675 | 0,77% | -17,22% | - | US$2.261,49 | - |
| 6342 |  BscArmy BARMY | US$0,00001200 | -0,02% | -7,70% | - | US$2.271,15 | - |
| 6343 |  DART Inu DART | US$0,000000004970 | 6,42% | -25,34% | - | US$3.431,54 | - |
| 6344 |  Greyhound GREYHOUND | US$0,000004162 | 20,56% | -27,28% | - | US$2.209,68 | - |
| 6345 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2045 | 14,45% | -16,00% | - | US$2.244,54 | - |
| 6346 |  Mercury MER | US$0,008317 | 1,06% | -31,42% | - | US$2.235,95 | - |
| 6347 |  BULL FINANCE BULL | US$0,000000002233 | 0,83% | -13,19% | - | US$3.457,33 | - |
| 6348 |  Emrals EMRALS | US$0,02206 | -16,90% | -4,19% | - | US$2.210,05 | - |
| 6349 |  Hydrogentoken HGT | US$0,00000006880 | -20,62% | -62,93% | - | US$4.815,83 | - |
| 6350 |  Billion Token BLL | US$0,0004514 | -1,38% | -11,94% | - | US$2.202,38 | - |
Tabel di atas menampilkan halaman 127 dari total 166 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.