Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  COBAN COBAN | US$0,1048 | -1,86% | -30,31% | - | US$1.452,74 | - |
| 6502 |  Holiday Token HOL | US$0,000000000517 | 2,07% | -10,38% | - | US$2.098,75 | - |
| 6503 |  HunterDoge $HD | US$0,001321 | -0,45% | -22,81% | - | US$2.785,53 | - |
| 6504 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001976 | 0,96% | -29,73% | - | US$5.666,22 | - |
| 6505 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001769 | -1,38% | -14,81% | - | US$1.439,87 | - |
| 6506 |  LuckyToken LKT | US$0,05233 | 2,93% | -33,86% | - | US$3.113,93 | - |
| 6507 |  IndoDEX IDDX | US$0,007276 | 3,35% | -36,94% | - | US$5.659,22 | - |
| 6508 |  Ixinium XXA | US$0,1700 | -0,17% | 36,39% | - | US$1.427,74 | - |
| 6509 |  SaluS SLS | US$8,93 | -15,19% | -29,33% | - | US$1.426,69 | - |
| 6510 |  TABANK TAB | US$0,1137 | -12,29% | -17,90% | - | US$1.420,35 | - |
| 6511 |  Apple Finance APLP | US$0,06403 | -5,90% | -31,19% | - | US$1.419,89 | - |
| 6512 |  Watchtower WTW | US$0,000000002818 | -1,18% | -18,07% | - | US$2.473,97 | - |
| 6513 |  BAEPAY BAEPAY | US$0,09893 | -0,05% | -33,07% | - | US$1.392,78 | - |
| 6514 |  RO Slayers SLYR | US$0,06268 | 1,75% | -26,35% | - | US$3.005,76 | - |
| 6515 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,70% | -20,00% | - | US$2.236,14 | - |
| 6516 |  CryptoGamez CGAZ | US$1,08 | -8,22% | -51,89% | - | US$4.839,62 | - |
| 6517 |  Edgwin Finance EDG | US$1,62 | -8,64% | -42,74% | - | US$4.267,20 | - |
| 6518 |  Oracle Top 5 Tokens Index ORCL5 | US$8,03 | 0,95% | -16,37% | - | US$1.385,01 | - |
| 6519 |  BuffSwap BUFFS | US$0,2048 | 2,79% | -10,37% | - | US$26.628,11 | - |
| 6520 |  MTVX MTVX | US$0,0001307 | -0,52% | -47,91% | - | US$2.777,22 | - |
| 6521 |  Trading Membership Community TMC | US$0,003542 | 6,94% | 11,45% | - | US$1.365,82 | - |
| 6522 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005375 | 3,94% | -20,47% | - | US$1.366,94 | - |
| 6523 |  Bagus Wallet BG | US$0,0006003 | -0,01% | -71,43% | - | US$1.342,16 | - |
| 6524 |  My DeFi Legends DLEGENDS | US$0,0001401 | 29,63% | 6,29% | - | US$1.330,99 | - |
| 6525 |  Sakura Neko NEKO | US$0,0000009455 | 2,81% | -26,85% | - | US$8.589,98 | - |
| 6526 |  BioNTech tokenized stock FTX BNTX | US$286,78 | 4,61% | -1,89% | - | US$1.340,44 | - |
| 6527 |  Xenon Play XPLAY | US$0,002319 | 1,52% | -12,48% | - | US$1.465,34 | - |
| 6528 |  Zenith Token ZENX | US$0,1052 | -49,11% | -42,64% | - | US$1.221,57 | - |
| 6529 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 11,08% | -10,17% | - | US$2.132,59 | - |
| 6530 |  Polystarter.net POLR | US$0,03390 | -5,00% | -6,54% | - | US$5.322,23 | - |
| 6531 |  MEX MEX | US$0,00009295 | 28,00% | -16,38% | - | US$1.324,89 | - |
| 6532 |  Dfinance XFI | US$0,06170 | 2,96% | -2,58% | - | US$1.319,76 | - |
| 6533 |  InnovaMinex MINX | US$0,1149 | -3,52% | 0,00% | - | US$1.344,42 | - |
| 6534 |  META GROW META | US$0,0005002 | 2,97% | -14,84% | - | US$7.306,91 | - |
| 6535 |  RoboDoge Coin ROBODOGE | US$0,000000000021 | 2,71% | -15,14% | - | US$2.726,72 | - |
| 6536 |  Gilgamesh ETH GIL | US$0,000000000000 | 2,50% | -8,89% | - | US$1.086,39 | - |
| 6537 |  Balloon-X BLX | US$0,0001144 | 14,38% | -32,27% | - | US$1.236,23 | - |
| 6538 |  MONNOS MNS | US$0,002934 | 21,20% | -3,23% | - | US$1.242,96 | - |
| 6539 |  Empow EM | US$0,006565 | -0,11% | 13,91% | - | US$1.293,52 | - |
| 6540 |  Dappsy APP | US$0,002109 | 6,51% | -8,02% | - | US$2.388,80 | - |
| 6541 |  OFI.CASH OFI | US$0,001087 | -1,30% | -60,28% | - | US$1.281,53 | - |
| 6542 |  FXT Token FXT | US$0,00006002 | -0,02% | -14,29% | - | US$1.277,43 | - |
| 6543 |  YFFS Finance YFFS | US$0,3702 | 12,10% | 8,82% | - | US$1.358,02 | - |
| 6544 |  ScareCrow SCARE | US$0,4511 | 11,18% | -8,29% | - | US$1.280,29 | - |
| 6545 |  IceCubes Finance ICUBE | US$0,1227 | -6,19% | -63,52% | - | US$386,54 | - |
| 6546 |  EarnBet BET | US$0,03393 | -0,02% | -3,44% | - | US$1.273,07 | - |
| 6547 |  AltCrusaders ALT | US$0,007404 | -1,46% | 1,18% | - | US$1.569,52 | - |
| 6548 |  HoneyFarm Finance HONEY | US$8,98 | 4,58% | -12,71% | - | US$1.393,31 | - |
| 6549 |  Bitcoin Banana BIBA | US$0,000000000300 | -25,01% | -0,01% | - | US$1.266,07 | - |
| 6550 |  Arro Social ARRO | US$0,0003581 | -1,39% | 1,12% | - | US$1.269,08 | - |
Tabel di atas menampilkan halaman 131 dari total 166 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.